Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| INTESA SANPAOLO | I07030 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.18 | 0.02% | 979.99 | 01:09:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 979.38 | 976.00 | 984.36 | 979.99 | 979.81 |
I07030 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07030 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 979.81 | 2.31 | 0.24% | 979.04 | 981.64 | 978.47 | 6 |
| 01 May 2024 | 977.50 | -1.08 | -0.11% | 978.76 | 980.00 | 975.00 | 45 |
| 30 Apr 2024 | 978.58 | 2.48 | 0.25% | 978.82 | 979.40 | 978.50 | 0 |
| 27 Apr 2024 | 976.10 | 0.26 | 0.03% | 977.44 | 977.44 | 975.95 | 0 |
| 26 Apr 2024 | 975.84 | 1.84 | 0.19% | 977.71 | 977.71 | 975.78 | 0 |
| 25 Apr 2024 | 974.00 | -0.47 | -0.05% | 975.91 | 976.23 | 972.91 | 75 |
| 24 Apr 2024 | 974.47 | 0.58 | 0.06% | 974.97 | 976.13 | 973.00 | 40 |
| 23 Apr 2024 | 973.89 | 0.76 | 0.08% | 974.19 | 975.70 | 971.89 | 23 |
| 20 Apr 2024 | 973.13 | -0.33 | -0.03% | 974.10 | 974.55 | 970.25 | 30 |
| 19 Apr 2024 | 973.46 | 0.48 | 0.05% | 973.31 | 974.30 | 973.06 | 0 |
| 18 Apr 2024 | 972.98 | -1.01 | -0.10% | 973.19 | 973.57 | 969.62 | 20 |
| 17 Apr 2024 | 973.99 | 0.69 | 0.07% | 968.65 | 973.99 | 968.65 | 29 |
| 16 Apr 2024 | 973.30 | -0.33 | -0.03% | 974.04 | 975.31 | 970.49 | 25 |
| 13 Apr 2024 | 973.63 | 0.88 | 0.09% | 973.19 | 976.48 | 973.19 | 10 |
| 12 Apr 2024 | 972.75 | -0.30 | -0.03% | 973.67 | 973.67 | 972.52 | 0 |
| 11 Apr 2024 | 973.05 | 0.30 | 0.03% | 976.65 | 976.65 | 971.42 | 120 |
| 10 Apr 2024 | 972.75 | -1.44 | -0.15% | 976.31 | 976.31 | 969.97 | 300 |
| 09 Apr 2024 | 974.19 | -0.01 | 0.00% | 974.40 | 974.55 | 971.41 | 101 |
| 06 Apr 2024 | 974.20 | -0.44 | -0.05% | 974.89 | 975.04 | 969.18 | 285 |
| 05 Apr 2024 | 974.64 | 0.59 | 0.06% | 974.98 | 975.18 | 972.08 | 191 |
| 04 Apr 2024 | 974.05 | 0.55 | 0.06% | 973.98 | 974.14 | 971.16 | 40 |
