Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
INTESA SANPAOLO | I07034 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,006.91 | 1,000.71 | 1,007.82 | 1,006.05 | 1,009.87 |
I07034 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07034 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 1,006.05 | -3.82 | -0.38% | 1,006.91 | 1,007.82 | 1,000.71 | 35 |
17 May 2024 | 1,009.87 | 9.91 | 0.99% | 1,008.55 | 1,009.87 | 1,002.21 | 132 |
16 May 2024 | 999.96 | 7.09 | 0.71% | 999.58 | 1,000.31 | 993.96 | 47 |
15 May 2024 | 992.87 | 0.53 | 0.05% | 994.77 | 995.33 | 989.26 | 102 |
14 May 2024 | 992.34 | -3.26 | -0.33% | 992.16 | 993.21 | 988.47 | 10 |
11 May 2024 | 995.60 | 7.48 | 0.76% | 990.95 | 995.81 | 985.11 | 25 |
10 May 2024 | 988.12 | -1.42 | -0.14% | 994.15 | 994.15 | 988.12 | 0 |
09 May 2024 | 989.54 | -4.02 | -0.40% | 991.83 | 991.83 | 987.86 | 0 |
08 May 2024 | 993.56 | 6.72 | 0.68% | 992.29 | 993.58 | 985.89 | 66 |
07 May 2024 | 986.84 | 1.66 | 0.17% | 980.18 | 986.84 | 980.18 | 10 |
04 May 2024 | 985.18 | 11.67 | 1.20% | 978.38 | 986.38 | 973.46 | 15 |
03 May 2024 | 973.51 | -17.43 | -1.76% | 974.69 | 979.19 | 972.59 | 0 |
01 May 2024 | 990.94 | -1.09 | -0.11% | 993.90 | 993.90 | 986.80 | 10 |
30 Apr 2024 | 992.03 | 3.93 | 0.40% | 992.03 | 992.67 | 984.64 | 85 |
27 Apr 2024 | 988.10 | 9.05 | 0.92% | 984.51 | 991.36 | 979.80 | 10 |
26 Apr 2024 | 979.05 | 0.75 | 0.08% | 978.96 | 979.91 | 977.41 | 0 |
25 Apr 2024 | 978.30 | 1.67 | 0.17% | 978.39 | 980.65 | 971.80 | 10 |
24 Apr 2024 | 976.63 | 8.39 | 0.87% | 972.96 | 976.87 | 965.69 | 10 |
23 Apr 2024 | 968.24 | -0.69 | -0.07% | 965.02 | 969.60 | 965.02 | 0 |
20 Apr 2024 | 968.93 | -5.23 | -0.54% | 968.55 | 975.56 | 968.55 | 117 |
19 Apr 2024 | 974.16 | -10.01 | -1.02% | 980.17 | 980.40 | 971.19 | 0 |