ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
INTESA SANPAOLO

INTESA SANPAOLO (I07069)

1,079.08
-4.16
(-0.38%)
Closed 16 December 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17341089001079.08-4.16-0.381083.161083.311075.5732
17340225001083.24-0.04-0.001084.391084.39107763
17339361001083.282.050.191080.741083.281074.45121
17338497001081.23-0.86-0.081081.471082.451075.3372
17337633001082.09-0.19-0.021083.31083.591076.2835
17335041001082.285.160.481079.71082.331073.9993
17334177001077.11993.820.361072.911085.681072.91168
17333313001073.34.230.401072.081078.21069.2177
17332449001069.070.20.021074.151074.761066.74123
17331585001068.86994.870.461064.741069.11059.4953
173289930010645.750.541055.141064.071055.1460
17328129001058.256.410.611061.241061.781054.7746
17327265001051.84-6.17-0.581060.571060.571051.7430
17326401001058.01-1.94-0.181055.351061.351055.3527
17325537001059.950.160.021064.971065.171056.5981
17322945001059.790.530.051062.11062.831054.9791
17322081001059.261.680.161058.041059.261050.2496
17321217001057.58-0.31-0.031061.131061.131050.33147
17320353001057.89-2.45-0.231060.51060.51049.7664
17319489001060.342.340.221061.221061.221051.47144
17316897001058-8.41-0.791058.191063.521056.8266
17316033001066.418.810.831060.051066.551057.280
17315169001057.6-4.02-0.381058.771059.171052.165
17314305001061.6199-5.75-0.541065.291065.61991057.23110
17313441001067.36995.550.521062.35991067.36991059.27203
17310849001061.82-2.2-0.211064.271064.85105698
17309985001064.027.630.721061.171064.311054.53187
17309121001056.39-1.63-0.151054.541064.521052.53155
17308257001058.023.450.331050.781058.021049.47249
17307393001054.57-4.31-0.411051.831058.491050.7398
17304801001058.885.030.481054.741058.881050.475
17303937001053.85-4.71-0.441059.131059.841047.45100
17303073001058.56-9.66-0.901066.981066.981057.3493
17302209001068.22-1.52-0.141068.491068.491062.6749
17301345001069.743.540.331068.86991069.741061.6564
17298717001066.2-1.94-0.181067.971068.721060.54180
17297853001068.147.520.711065.321068.141062.29154
17296989001060.6199-7.2-0.671062.481062.86991060.6199112
17296125001067.821.080.101062.161069.011060.08183
17295261001066.74-4.19-0.391064.61991068.241060.7785
17292669001070.933.330.311067.571070.931062.14105
17291805001067.64.260.401064.81067.881059.23149
17290941001063.340.220.021056.341063.671055.91139
17290077001063.1199-5.91-0.551063.261069.261060.47217
17289213001069.038.840.831064.031069.161060.57108
17286621001060.190.720.071059.211060.281057.4135
17285757001059.470.320.031058.591064.171056.3231
17284893001059.151.080.101055.531061.681055.53152
17284029001058.07-4.65-0.441052.641058.351052.64286
17283165001062.724.920.471056.21062.721052.9386
17280573001057.83.560.341057.021058.331053.06214
17279709001054.24-2.7-0.261059.41059.41051.08187
17278845001056.942.80.271054.751058.351052.16246
17277981001054.14-4.75-0.451059.31059.60991053.1099191
17277117001058.891.410.1310621062.271053.6099149
17274525001057.48-1.66-0.161056.011060.711056.0193
17273661001059.146.170.591057.961060.511052.109935
17272797001052.97-1.07-0.101052.941053.221046.5937
17271933001054.044.620.441053.381054.041046.05158
17271069001049.422.910.281046.681050.061042.01102
17268477001046.51-6.02-0.571051.11991051.11991041.14100
17267613001052.5310.681.031039.141052.531038.7101
17266749001041.85-3-0.291044.541044.541036.1562
17265885001044.853.190.311037.771045.281037.7763
17265021001041.66-0.22-0.021035.721042.251035.72135

Your Recent History

Delayed Upgrade Clock