We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 1034.3 | 0.69 | 0.07 | 1031.96 | 1034.3 | 1031.96 | 102 |
| 1739897700 | 1033.6099 | 0.61 | 0.06 | 1031.88 | 1033.6099 | 1031.88 | 95 |
| 1739811300 | 1033 | 1.29 | 0.13 | 1031.8 | 1033.83 | 1031.8 | 188 |
| 1739552100 | 1031.71 | -1.05 | -0.10 | 1031.71 | 1031.71 | 1031.71 | 0 |
| 1739465700 | 1032.76 | 1.38 | 0.13 | 1031.6 | 1033.2 | 1031.6 | 115 |
| 1739379300 | 1031.38 | -1.68 | -0.16 | 1031.39 | 1033.4 | 1031.38 | 60 |
| 1739292900 | 1033.06 | 0.51 | 0.05 | 1031.31 | 1033.99 | 1031.31 | 730 |
| 1739206500 | 1032.55 | -0.97 | -0.09 | 1031.24 | 1032.7 | 1031.23 | 120 |
| 1738947300 | 1033.52 | 2.48 | 0.24 | 1031.1199 | 1033.52 | 1031.1199 | 207 |
| 1738860900 | 1031.04 | -1.46 | -0.14 | 1031.04 | 1032.9 | 1031.04 | 274 |
| 1738774500 | 1032.5 | 1.76 | 0.17 | 1030.82 | 1032.53 | 1030.82 | 143 |
| 1738688100 | 1030.74 | 4.1 | 0.40 | 1030.72 | 1033.01 | 1030.72 | 348 |
| 1738601700 | 1026.64 | -5.19 | -0.50 | 1026.64 | 1032.9 | 1026.64 | 140 |
| 1738342500 | 1031.83 | 5.4 | 0.53 | 1026.51 | 1033 | 1026.51 | 63 |
| 1738256100 | 1026.43 | 0.27 | 0.03 | 1026.38 | 1031.17 | 1026.38 | 100 |
| 1738169700 | 1026.16 | 0.09 | 0.01 | 1026.15 | 1030.28 | 1026.15 | 107 |
| 1738083300 | 1026.07 | -3.93 | -0.38 | 1026.06 | 1030.5 | 1026.06 | 325 |
| 1737996900 | 1030 | 4.14 | 0.40 | 1025.94 | 1030.21 | 1025.94 | 144 |
| 1737737700 | 1025.8599 | -5.32 | -0.52 | 1028 | 1031.29 | 1025.8599 | 200 |
| 1737651300 | 1031.18 | 2.94 | 0.29 | 1025.77 | 1031.19 | 1025.77 | 138 |
| 1737564900 | 1028.24 | 0 | 0.00 | 1028.24 | 1028.24 | 1028.24 | 0 |
| 1737478500 | 1028.24 | 2.87 | 0.28 | 1025.46 | 1030.5 | 1025.44 | 364 |
| 1737392100 | 1025.3699 | 0.12 | 0.01 | 1025.34 | 1026.6199 | 1025.33 | 40 |
| 1737132900 | 1025.25 | 0.05 | 0.00 | 1025.27 | 1030 | 1025.25 | 159 |
| 1737046500 | 1025.2 | 0.28 | 0.03 | 1025.13 | 1028 | 1025.13 | 225 |
| 1736960100 | 1024.92 | 0.07 | 0.01 | 1024.93 | 1026.2 | 1024.88 | 20 |
| 1736873700 | 1024.85 | 0.14 | 0.01 | 1024.8 | 1029.1 | 1024.8 | 95 |
| 1736787300 | 1024.71 | 0.06 | 0.01 | 1024.74 | 1028.01 | 1024.67 | 303 |
| 1736528100 | 1024.65 | 0.1 | 0.01 | 1024.63 | 1028.01 | 1024.63 | 303 |
| 1736441700 | 1024.55 | -5.35 | -0.52 | 1028.92 | 1029.6099 | 1024.53 | 548 |
| 1736355300 | 1029.9 | 0.71 | 0.07 | 1024.33 | 1029.9 | 1024.3 | 120 |
| 1736268900 | 1029.19 | 5.09 | 0.50 | 1024.18 | 1029.2 | 1024.17 | 769 |
| 1736182500 | 1024.1 | 0.07 | 0.01 | 1024.15 | 1029 | 1024.09 | 21 |
| 1735923300 | 1024.03 | 0.07 | 0.01 | 1024.05 | 1026.2 | 1024.03 | 80 |
| 1735836900 | 1023.96 | -4.54 | -0.44 | 1023.88 | 1026.4 | 1023.88 | 40 |
| 1735577700 | 1028.5 | 5.2 | 0.51 | 1023.48 | 1028.5 | 1023.48 | 58 |
| 1735318500 | 1023.3 | 0.45 | 0.04 | 1023.26 | 1024.05 | 1023.26 | 30 |
| 1734972900 | 1022.85 | 0.26 | 0.03 | 1022.85 | 1025.05 | 1022.82 | 100 |
| 1734713700 | 1022.59 | 0.07 | 0.01 | 1022.56 | 1023.51 | 1022.53 | 100 |
| 1734627300 | 1022.52 | 0.18 | 0.02 | 1022.47 | 1023 | 1022.47 | 36 |
| 1734540900 | 1022.34 | 0.15 | 0.01 | 1022.28 | 1026 | 1022.27 | 117 |
| 1734454500 | 1022.19 | 0.04 | 0.00 | 1022.22 | 1022.68 | 1022.18 | 29 |
| 1734368100 | 1022.15 | 0.16 | 0.02 | 1022.12 | 1025.5 | 1022.12 | 417 |
| 1734108900 | 1021.99 | 0.08 | 0.01 | 1022.04 | 1022.09 | 1021.98 | 90 |
| 1734022500 | 1021.91 | 0.32 | 0.03 | 1021.84 | 1022.4 | 1021.82 | 194 |
| 1733936100 | 1021.59 | 0.09 | 0.01 | 1021.6 | 1021.66 | 1021.56 | 150 |
| 1733849700 | 1021.5 | -0.3 | -0.03 | 1021.51 | 1022 | 1021.48 | 330 |
| 1733763300 | 1021.8 | -2.7 | -0.26 | 1021.4 | 1022 | 1021.39 | 125 |
| 1733504100 | 1024.5 | 3.33 | 0.33 | 1021.26 | 1024.5 | 1021.24 | 96 |
| 1733417700 | 1021.17 | 0.43 | 0.04 | 1021.01 | 1024.49 | 1021.01 | 67 |
| 1733331300 | 1020.74 | 0.12 | 0.01 | 1020.77 | 1020.85 | 1020.74 | 0 |
| 1733244900 | 1020.62 | 0.16 | 0.02 | 1020.61 | 1020.76 | 1020.61 | 21 |
| 1733158500 | 1020.46 | -2.54 | -0.25 | 1020.42 | 1023.2 | 1020.4 | 41 |
| 1732899300 | 1023 | 3.07 | 0.30 | 1019.99 | 1023 | 1019.96 | 3 |
| 1732812900 | 1019.93 | 0.39 | 0.04 | 1019.83 | 1019.95 | 1019.81 | 110 |
| 1732726500 | 1019.54 | -0.08 | -0.01 | 1019.59 | 1019.7 | 1019.44 | 95 |
| 1732640100 | 1019.62 | -0.17 | -0.02 | 1019.77 | 1019.9 | 1019.6 | 75 |
| 1732553700 | 1019.79 | 0.04 | 0.00 | 1019.92 | 1020 | 1019.74 | 234 |
| 1732294500 | 1019.75 | 0.3 | 0.03 | 1019.6 | 1019.75 | 1019.5 | 65 |
| 1732208100 | 1019.45 | 0.28 | 0.03 | 1019.42 | 1019.47 | 1019.35 | 99 |
| 1732121700 | 1019.17 | 0.11 | 0.01 | 1019.21 | 1021 | 1019.11 | 91 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
