Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| INTESA SANPAOLO | I07073 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.58 | 0.06% | 992.23 | 01:23:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 991.90 | 991.84 | 994.98 | 992.23 | 991.65 |
I07073 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07073 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 992.23 | 0.58 | 0.06% | 991.90 | 994.98 | 991.84 | 55 |
| 15 May 2024 | 991.65 | 0.44 | 0.04% | 991.41 | 992.01 | 991.41 | 62 |
| 14 May 2024 | 991.21 | -0.58 | -0.06% | 992.06 | 994.00 | 991.02 | 157 |
| 11 May 2024 | 991.79 | 0.64 | 0.06% | 991.37 | 991.79 | 991.35 | 150 |
| 10 May 2024 | 991.15 | 0.30 | 0.03% | 991.13 | 992.99 | 990.96 | 240 |
| 09 May 2024 | 990.85 | 0.05 | 0.01% | 991.02 | 991.50 | 990.78 | 213 |
| 08 May 2024 | 990.80 | 0.78 | 0.08% | 990.46 | 991.00 | 990.44 | 180 |
| 07 May 2024 | 990.02 | 0.02 | 0.00% | 989.62 | 990.50 | 989.62 | 248 |
| 04 May 2024 | 990.00 | 0.65 | 0.07% | 989.69 | 990.05 | 989.39 | 20 |
| 03 May 2024 | 989.35 | 0.78 | 0.08% | 989.25 | 989.45 | 989.19 | 0 |
| 01 May 2024 | 988.57 | -0.68 | -0.07% | 989.41 | 991.00 | 988.57 | 68 |
| 30 Apr 2024 | 989.25 | 0.10 | 0.01% | 989.56 | 994.00 | 989.16 | 80 |
| 27 Apr 2024 | 989.15 | 0.86 | 0.09% | 988.58 | 989.18 | 988.58 | 0 |
| 26 Apr 2024 | 988.29 | -0.13 | -0.01% | 988.99 | 989.50 | 988.17 | 20 |
| 25 Apr 2024 | 988.42 | -0.24 | -0.02% | 988.85 | 990.01 | 988.36 | 60 |
| 24 Apr 2024 | 988.66 | 0.90 | 0.09% | 988.14 | 992.00 | 988.14 | 79 |
| 23 Apr 2024 | 987.76 | 0.99 | 0.10% | 987.33 | 990.00 | 987.11 | 572 |
| 20 Apr 2024 | 986.77 | -0.34 | -0.03% | 986.82 | 987.51 | 986.35 | 247 |
| 19 Apr 2024 | 987.11 | 1.10 | 0.11% | 986.63 | 988.01 | 986.59 | 43 |
| 18 Apr 2024 | 986.01 | 0.86 | 0.09% | 985.65 | 990.00 | 985.48 | 70 |
| 17 Apr 2024 | 985.15 | -0.64 | -0.06% | 985.35 | 986.00 | 984.86 | 45 |
