Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
INTESA SANPAOLO | I07208 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
990.14 | 989.74 | 990.18 | 989.74 | 989.99 |
I07208 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07208 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 989.74 | -0.25 | -0.03% | 990.14 | 990.18 | 989.74 | 0 |
30 Apr 2024 | 989.99 | 0.49 | 0.05% | 989.55 | 990.03 | 984.49 | 10 |
27 Apr 2024 | 989.50 | -30.73 | -3.01% | 989.37 | 989.50 | 989.09 | 0 |
26 Apr 2024 | 1,020.23 | -0.12 | -0.01% | 1,020.70 | 1,020.84 | 1,019.95 | 0 |
25 Apr 2024 | 1,020.35 | -0.21 | -0.02% | 1,020.64 | 1,020.64 | 1,020.16 | 0 |
24 Apr 2024 | 1,020.56 | 0.70 | 0.07% | 1,020.43 | 1,020.56 | 1,020.07 | 0 |
23 Apr 2024 | 1,019.86 | 0.09 | 0.01% | 1,019.70 | 1,019.88 | 1,014.69 | 23 |
20 Apr 2024 | 1,019.77 | -0.34 | -0.03% | 1,020.08 | 1,020.10 | 1,019.56 | 0 |
19 Apr 2024 | 1,020.11 | 0.52 | 0.05% | 1,019.94 | 1,020.23 | 1,019.68 | 0 |
18 Apr 2024 | 1,019.59 | 0.18 | 0.02% | 1,019.28 | 1,019.59 | 1,019.24 | 0 |
17 Apr 2024 | 1,019.41 | -0.10 | -0.01% | 1,019.45 | 1,019.45 | 1,018.88 | 0 |
16 Apr 2024 | 1,019.51 | -0.02 | 0.00% | 1,019.76 | 1,019.76 | 1,014.12 | 25 |
13 Apr 2024 | 1,019.53 | 0.84 | 0.08% | 1,018.88 | 1,019.53 | 1,018.61 | 0 |
12 Apr 2024 | 1,018.69 | -0.02 | 0.00% | 1,018.76 | 1,019.22 | 1,013.46 | 5 |
11 Apr 2024 | 1,018.71 | -0.30 | -0.03% | 1,019.18 | 1,019.28 | 1,018.26 | 0 |
10 Apr 2024 | 1,019.01 | 0.60 | 0.06% | 1,018.47 | 1,019.04 | 1,013.44 | 10 |
09 Apr 2024 | 1,018.41 | -0.08 | -0.01% | 1,018.63 | 1,018.64 | 1,013.50 | 15 |
06 Apr 2024 | 1,018.49 | -0.26 | -0.03% | 1,018.72 | 1,018.72 | 1,018.22 | 0 |
05 Apr 2024 | 1,018.75 | 0.57 | 0.06% | 1,018.54 | 1,018.75 | 1,018.29 | 0 |
04 Apr 2024 | 1,018.18 | -0.05 | 0.00% | 1,018.32 | 1,018.67 | 1,013.25 | 76 |
03 Apr 2024 | 1,018.23 | 0.08 | 0.01% | 1,018.31 | 1,018.47 | 1,013.28 | 30 |