We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 881.8 | 4.46 | 0.51 | 883.35 | 883.54 | 881.61 | 0 |
| 1734022500 | 877.34 | -5.34 | -0.60 | 886.53 | 886.53 | 877.06 | 31 |
| 1733936100 | 882.68 | -3.92 | -0.44 | 887.64 | 887.64 | 882.13 | 10 |
| 1733849700 | 886.6 | -1.08 | -0.12 | 885.71 | 886.6 | 879.5 | 7 |
| 1733763300 | 887.68 | 1.69 | 0.19 | 888.62 | 889.14 | 881.62 | 13 |
| 1733504100 | 885.99 | 6.7 | 0.76 | 880.86 | 892.3 | 880.86 | 13 |
| 1733417700 | 879.29 | 5.99 | 0.69 | 876.58 | 880 | 876.58 | 1 |
| 1733331300 | 873.3 | 0.8 | 0.09 | 870.81 | 874.09 | 870.81 | 44 |
| 1733244900 | 872.5 | 3.6 | 0.41 | 872.57 | 873.75 | 869.69 | 22 |
| 1733158500 | 868.9 | -4.55 | -0.52 | 872.32 | 875.23 | 867.61 | 5 |
| 1732899300 | 873.45 | 1.01 | 0.12 | 870.72 | 873.68 | 869.48 | 0 |
| 1732812900 | 872.44 | 2.36 | 0.27 | 870.91 | 872.44 | 870.46 | 0 |
| 1732726500 | 870.08 | -2.36 | -0.27 | 870.23 | 870.24 | 867.96 | 0 |
| 1732640100 | 872.44 | -2.76 | -0.32 | 873.55 | 874.56 | 868.9 | 10 |
| 1732553700 | 875.2 | 1.83 | 0.21 | 874.93 | 875.65 | 869.98 | 16 |
| 1732294500 | 873.37 | 0.84 | 0.10 | 868.45 | 874.92 | 864.83 | 35 |
| 1732208100 | 872.53 | 0.48 | 0.06 | 869.36 | 872.53 | 864.49 | 10 |
| 1732121700 | 872.05 | -1.68 | -0.19 | 874.93 | 874.93 | 867.57 | 94 |
| 1732035300 | 873.73 | -5.01 | -0.57 | 881.14 | 881.14 | 866.9 | 20 |
| 1731948900 | 878.74 | 2.42 | 0.28 | 877.68 | 878.74 | 870.81 | 27 |
| 1731689700 | 876.32 | 3.13 | 0.36 | 870.9 | 878.2 | 867.92 | 35 |
| 1731603300 | 873.19 | 7.05 | 0.81 | 867.97 | 873.35 | 865.76 | 10 |
| 1731516900 | 866.14 | -7.12 | -0.82 | 871.18 | 871.62 | 864.14 | 0 |
| 1731430500 | 873.26 | -9.07 | -1.03 | 878.33 | 880.26 | 872.63 | 21 |
| 1731344100 | 882.33 | 5.64 | 0.64 | 877.41 | 882.81 | 874 | 47 |
| 1731084900 | 876.69 | -4.37 | -0.50 | 878.53 | 880.19 | 871.52 | 14 |
| 1730998500 | 881.06 | -3.26 | -0.37 | 883.48 | 891.31 | 874.61 | 59 |
| 1730912100 | 884.32 | -4.04 | -0.45 | 888.15 | 895.89 | 877.7 | 50 |
| 1730825700 | 888.36 | 0.65 | 0.07 | 889.72 | 889.72 | 882.49 | 20 |
| 1730739300 | 887.71 | -1.17 | -0.13 | 888.29 | 892.17 | 882.65 | 46 |
| 1730480100 | 888.88 | 7.06 | 0.80 | 884.9 | 888.88 | 881.98 | 0 |
| 1730393700 | 881.82 | -4.46 | -0.50 | 880.16 | 881.82 | 873.82 | 9 |
| 1730307300 | 886.28 | -5.62 | -0.63 | 888.48 | 889.69 | 884.26 | 0 |
| 1730220900 | 891.9 | -5.18 | -0.58 | 896.5 | 896.85 | 887.13 | 93 |
| 1730134500 | 897.08 | 6.63 | 0.74 | 889.86 | 897.08 | 886.21 | 25 |
| 1729871700 | 890.45 | 0.03 | 0.00 | 893.88 | 893.88 | 886.29 | 101 |
| 1729785300 | 890.42 | 3.24 | 0.37 | 891.61 | 896.78 | 890.33 | 15 |
| 1729698900 | 887.18 | -9.37 | -1.05 | 892.42 | 893.34 | 887.18 | 30 |
| 1729612500 | 896.55 | -4.45 | -0.49 | 893.32 | 899.9 | 890 | 19 |
| 1729526100 | 901 | -6 | -0.66 | 902.33 | 903.91 | 896.71 | 80 |
| 1729266900 | 907 | 3.06 | 0.34 | 904.21 | 907.2 | 902.01 | 0 |
| 1729180500 | 903.94 | 2.71 | 0.30 | 902.13 | 906.99 | 898.75 | 10 |
| 1729094100 | 901.23 | 2.58 | 0.29 | 897.33 | 901.23 | 890.99 | 13 |
| 1729007700 | 898.65 | -0.03 | -0.00 | 897.85 | 905.44 | 891.5 | 123 |
| 1728921300 | 898.68 | 3.09 | 0.35 | 894.27 | 898.68 | 890.17 | 23 |
| 1728662100 | 895.59 | 0.68 | 0.08 | 895.14 | 895.96 | 887.48 | 26 |
| 1728575700 | 894.91 | 0.67 | 0.07 | 896.09 | 896.09 | 886.83 | 28 |
| 1728489300 | 894.24 | 3.38 | 0.38 | 890.15 | 894.24 | 885.4 | 20 |
| 1728402900 | 890.86 | -2.95 | -0.33 | 890.41 | 892.78 | 884.98 | 50 |
| 1728316500 | 893.81 | 2.49 | 0.28 | 894.42 | 894.42 | 885.44 | 146 |
| 1728057300 | 891.32 | 2.07 | 0.23 | 885.08 | 892.96 | 885.08 | 22 |
| 1727970900 | 889.25 | -7.47 | -0.83 | 894.98 | 894.98 | 884.04 | 25 |
| 1727884500 | 896.72 | -1.9 | -0.21 | 899.37 | 899.37 | 889.72 | 20 |
| 1727798100 | 898.62 | -4.18 | -0.46 | 904.11 | 904.25 | 893.01 | 114 |
| 1727711700 | 902.8 | -8.24 | -0.90 | 906.57 | 907.72 | 896.63 | 12 |
| 1727452500 | 911.04 | 5.84 | 0.65 | 905.08 | 911.25 | 899.81 | 43 |
| 1727366100 | 905.2 | 8.55 | 0.95 | 901.14 | 906.71 | 896.55 | 34 |
| 1727279700 | 896.65 | -4.25 | -0.47 | 898.86 | 900.4 | 892.3 | 30 |
| 1727193300 | 900.9 | 4.4 | 0.49 | 901.15 | 902.36 | 895.13 | 5 |
| 1727106900 | 896.5 | 0.16 | 0.02 | 890.47 | 896.66 | 888.76 | 55 |
| 1726847700 | 896.34 | -5.63 | -0.62 | 894.03 | 901.38 | 892.84 | 93 |
| 1726761300 | 901.97 | 5.9 | 0.66 | 900.4 | 907.92 | 895.03 | 27 |
| 1726674900 | 896.07 | -2.97 | -0.33 | 899.17 | 899.26 | 889.47 | 30 |
| 1726588500 | 899.04 | 8.93 | 1.00 | 892.73 | 900.82 | 892.42 | 108 |
| 1726502100 | 890.11 | 1.61 | 0.18 | 886.36 | 890.11 | 886.21 | 56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
