Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| INTESA SANPAOLO | I07213 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.40 | -0.27% | 896.13 | 01:28:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 892.98 | 890.07 | 924.10 | 896.13 | 898.53 |
I07213 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07213 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 896.13 | -2.40 | -0.27% | 892.98 | 924.10 | 890.07 | 22 |
| 26 Apr 2024 | 898.53 | -4.19 | -0.46% | 903.72 | 903.72 | 891.58 | 0 |
| 25 Apr 2024 | 902.72 | -3.33 | -0.37% | 904.19 | 935.00 | 899.30 | 53 |
| 24 Apr 2024 | 906.05 | 8.62 | 0.96% | 898.64 | 934.99 | 898.42 | 10 |
| 23 Apr 2024 | 897.43 | 8.96 | 1.01% | 893.42 | 914.05 | 881.21 | 2 |
| 20 Apr 2024 | 888.47 | 8.61 | 0.98% | 880.12 | 916.99 | 874.89 | 36 |
| 19 Apr 2024 | 879.86 | 13.84 | 1.60% | 873.18 | 917.85 | 873.18 | 12 |
| 18 Apr 2024 | 866.02 | -1.73 | -0.20% | 863.29 | 919.70 | 862.18 | 66 |
| 17 Apr 2024 | 867.75 | -58.25 | -6.29% | 869.99 | 918.52 | 865.15 | 25 |
| 16 Apr 2024 | 926.00 | 3.87 | 0.42% | 881.56 | 931.00 | 875.09 | 41 |
| 13 Apr 2024 | 922.13 | 69.09 | 8.10% | 869.25 | 926.88 | 869.01 | 175 |
| 12 Apr 2024 | 853.04 | 2.18 | 0.26% | 849.39 | 934.86 | 849.39 | 8 |
| 11 Apr 2024 | 850.86 | -18.14 | -2.09% | 866.54 | 927.01 | 848.00 | 15 |
| 10 Apr 2024 | 869.00 | -12.89 | -1.46% | 950.50 | 950.50 | 868.66 | 57 |
| 09 Apr 2024 | 881.89 | 0.27 | 0.03% | 883.03 | 950.00 | 880.62 | 41 |
| 06 Apr 2024 | 881.62 | -22.39 | -2.48% | 906.00 | 930.89 | 880.48 | 52 |
| 05 Apr 2024 | 904.01 | 6.94 | 0.77% | 897.87 | 935.99 | 897.87 | 43 |
| 04 Apr 2024 | 897.07 | 1.65 | 0.18% | 895.50 | 939.00 | 892.81 | 33 |
| 03 Apr 2024 | 895.42 | -12.55 | -1.38% | 905.73 | 932.55 | 895.42 | 50 |
| 29 Mar 2024 | 907.97 | -4.06 | -0.45% | 912.62 | 928.61 | 907.97 | 10 |
