ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
INTESA SANPAOLO

INTESA SANPAOLO (I07213)

994.56
-0.15
(-0.02%)
Closed 12 February 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1739292900994.56-0.15-0.02995.1995.17994.4965
1739206500994.710.760.08994.83995.15994.65115
1738947300993.950.330.03994.04995993.59100
1738860900993.62-0.45-0.05994.29994.57993.6289
1738774500994.070.810.08993.3994.2993230
1738688100993.260.460.05992.92993.32992.27127
1738601700992.80.180.02993.28993.83992.5121
1738342500992.62-0.01-0.00992.77994992.5105
1738256100992.632.120.21990.9992.7990.958
1738169700990.51-0.52-0.05990.83991.5990.0515
1738083300991.03-9.8-0.98999.9999.9989.7694
17379969001000.831.910.191000.261002.421000.26259
1737737700998.920.220.02998.42999.01997.965
1737651300998.70.040.00999.031003.89998.3245
1737564900998.6600.00998.66998.66998.660
1737478500998.660.170.02998.18999997.9765
1737392100998.49-0.77-0.081000.731000.79997.8648
1737132900999.261.170.12999.2999.75999.180
1737046500998.090.870.09997.66998.09996.86174
1736960100997.220.610.06997.39997.79995.2139
1736873700996.611.650.17996.21997.22995.845
1736787300994.96-1.91-0.19996.02997.21994.92146
1736528100996.87-0.78-0.08997.48999.8699693
1736441700997.651.330.13996.44999.83996.43150
1736355300996.32-0.37-0.04996.16999.82994.65110
1736268900996.691.210.12995.11996.99994.7194
1736182500995.48-0.01-0.00995.68995.86994.440
1735923300995.490.440.041067.61067.6995.12145
1735836900995.053.630.37993.531000992.5881
1735577700991.422.270.23989.6996.2989.612
1735318500989.151.510.15987.76989.15987.3410
1734972900987.640.570.06986.78992.96986.7814
1734713700987.070.530.05985.05991.9984.3555
1734627300986.54-3.84-0.39987.94990.98984.7440
1734540900990.38-0.51-0.05991.53991.53989.356
1734454500990.89-1.64-0.17991.33992.61989.5743
1734368100992.533.060.31991995990.8632
1734108900989.470.670.07988.09992.7988.09204
1734022500988.80.270.03989.17992988.4483
1733936100988.530.250.03988.84990.55988.2438
1733849700988.280.250.03988.05996.87987.12100
1733763300988.03-1.19-0.12989.9993.75987.850
1733504100989.22-4.24-0.43989.86991988.96134
1733417700993.466.20.63987.73995.38987.69145
1733331300987.260.570.06986.8990.02986.4970
1733244900986.692.610.27987.32992.9198644
1733158500984.081.910.19983.02985.83982.210
1732899300982.171.120.11980.45986.22979.7997
1732812900981.052.590.26980.05986.5978.6347
1732726500978.46-0.48-0.05977.75980975.0138
1732640100978.94-1.23-0.13979.22987.99976.4544
1732553700980.170.440.04981.51983979.7115
1732294500979.737.10.73973.65988973.4652
1732208100972.631.070.11973.37979970.0723
1732121700971.56-1.47-0.15974.16987971.17214
1732035300973.03-3.69-0.38993.99993.99970.5782
1731948900976.72-1.76-0.18978.04986.92975.2320
1731689700978.480.420.04977.25994976.96122
1731603300978.066.740.69971.48978.06970.4557
1731516900971.323.860.40966.25976.63966.2568
1731430500967.46-5.67-0.58969.87973.62967.18270

Your Recent History

Delayed Upgrade Clock