We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 1014.31 | -0.78 | -0.08 | 1015.16 | 1015.17 | 1013.9 | 0 |
| 1739465700 | 1015.09 | 0.25 | 0.02 | 1015.04 | 1015.09 | 1014.54 | 0 |
| 1739379300 | 1014.84 | 0.06 | 0.01 | 1014.86 | 1014.86 | 1009.84 | 100 |
| 1739292900 | 1014.78 | 0.08 | 0.01 | 1014.79 | 1014.79 | 1009.78 | 35 |
| 1739206500 | 1014.7 | 0.06 | 0.01 | 1014.73 | 1014.73 | 1009.7 | 50 |
| 1738947300 | 1014.64 | 0.13 | 0.01 | 1014.59 | 1014.64 | 1009.64 | 20 |
| 1738860900 | 1014.51 | 0.22 | 0.02 | 1014.5 | 1014.53 | 1009.52 | 188 |
| 1738774500 | 1014.29 | -0.92 | -0.09 | 1014.28 | 1014.3 | 1009.29 | 190 |
| 1738688100 | 1015.21 | 2.09 | 0.21 | 1015.19 | 1015.21 | 1009.21 | 100 |
| 1738601700 | 1013.12 | 0.59 | 0.06 | 1013.12 | 1013.17 | 1008.16 | 140 |
| 1738342500 | 1012.53 | -0.35 | -0.03 | 1012.95 | 1013.03 | 1012.45 | 0 |
| 1738256100 | 1012.88 | 0.3 | 0.03 | 1007.79 | 1012.88 | 1007.79 | 40 |
| 1738169700 | 1012.58 | 0.09 | 0.01 | 1012.56 | 1012.61 | 1007.56 | 25 |
| 1738083300 | 1012.49 | 2.29 | 0.23 | 1012.48 | 1012.52 | 1007.5 | 90 |
| 1737996900 | 1010.2 | -2.08 | -0.21 | 1012.36 | 1012.38 | 1010.2 | 0 |
| 1737737700 | 1012.28 | 0.89 | 0.09 | 1012.33 | 1012.33 | 1007.36 | 55 |
| 1737651300 | 1011.39 | 4.37 | 0.43 | 1011.71 | 1011.74 | 1011.39 | 0 |
| 1737564900 | 1007.02 | -4.37 | -0.43 | 1011.97 | 1011.97 | 1006.99 | 62 |
| 1737478500 | 1011.39 | -0.46 | -0.05 | 1011.92 | 1011.92 | 1006.9 | 60 |
| 1737392100 | 1011.85 | 4.39 | 0.44 | 1011.82 | 1011.87 | 1011.32 | 0 |
| 1737132900 | 1007.46 | -4.23 | -0.42 | 1011.77 | 1011.77 | 1006.77 | 66 |
| 1737046500 | 1011.69 | 0.28 | 0.03 | 1011.61 | 1011.69 | 1006.64 | 78 |
| 1736960100 | 1011.41 | 0.08 | 0.01 | 1011.41 | 1011.41 | 1006.35 | 15 |
| 1736873700 | 1011.33 | 0.13 | 0.01 | 1011.27 | 1011.33 | 1006.31 | 50 |
| 1736787300 | 1011.2 | 5.07 | 0.50 | 1011.22 | 1011.22 | 1006.16 | 140 |
| 1736528100 | 1006.13 | -4.06 | -0.40 | 1006.15 | 1006.15 | 1006.11 | 55 |
| 1736441700 | 1010.19 | -0.68 | -0.07 | 1006.11 | 1011.11 | 1006.03 | 140 |
| 1736355300 | 1010.87 | 0.1 | 0.01 | 1010.85 | 1010.87 | 1005.81 | 216 |
| 1736268900 | 1010.77 | 0.13 | 0.01 | 1010.71 | 1010.77 | 1005.77 | 101 |
| 1736182500 | 1010.64 | 0 | 0.00 | 1010.23 | 1010.64 | 1010.18 | 0 |
| 1735923300 | 1010.64 | 0.02 | 0.00 | 1010.69 | 1010.69 | 1010.17 | 0 |
| 1735836900 | 1010.62 | 0.42 | 0.04 | 1010.49 | 1010.62 | 1009.99 | 0 |
| 1735577700 | 1010.2 | 0.25 | 0.02 | 1009.94 | 1010.2 | 1009.6 | 0 |
| 1735318500 | 1009.95 | 0.36 | 0.04 | 1009.97 | 1009.97 | 1009.47 | 0 |
| 1734972900 | 1009.59 | 0.22 | 0.02 | 1009.54 | 1009.59 | 1009.04 | 0 |
| 1734713700 | 1009.37 | 0.09 | 0.01 | 1009.33 | 1009.37 | 1004.4 | 30 |
| 1734627300 | 1009.28 | 0.16 | 0.02 | 1009.29 | 1009.31 | 1004.32 | 70 |
| 1734540900 | 1009.12 | 0.11 | 0.01 | 1009.1 | 1009.16 | 1004.14 | 109 |
| 1734454500 | 1009.01 | 0.07 | 0.01 | 1009 | 1009.01 | 1004.01 | 50 |
| 1734368100 | 1008.94 | 0.52 | 0.05 | 1008.95 | 1008.96 | 1003.94 | 151 |
| 1734108900 | 1008.42 | 0.07 | 0.01 | 1008.96 | 1008.96 | 1003.93 | 7 |
| 1734022500 | 1008.35 | 4.74 | 0.47 | 1003.81 | 1008.81 | 1003.81 | 80 |
| 1733936100 | 1003.61 | -4.89 | -0.48 | 1008.56 | 1008.56 | 1003.58 | 75 |
| 1733849700 | 1008.5 | 0.64 | 0.06 | 1008.45 | 1008.5 | 1003.49 | 55 |
| 1733763300 | 1007.86 | 3.47 | 0.35 | 1008.32 | 1008.32 | 1003.46 | 80 |
| 1733504100 | 1004.39 | 1.21 | 0.12 | 1004.37 | 1004.42 | 1003.24 | 55 |
| 1733417700 | 1003.18 | -4.22 | -0.42 | 1005.49 | 1005.56 | 1003.18 | 76 |
| 1733331300 | 1007.4 | 0.01 | 0.00 | 1002.93 | 1007.92 | 1002.92 | 90 |
| 1733244900 | 1007.39 | -0.46 | -0.05 | 1007.93 | 1007.93 | 1002.96 | 86 |
| 1733158500 | 1007.85 | 0.65 | 0.06 | 1007.34 | 1007.9 | 1007.34 | 0 |
| 1732899300 | 1007.2 | 3.49 | 0.35 | 1007.58 | 1007.63 | 1007.15 | 0 |
| 1732812900 | 1003.71 | -1.17 | -0.12 | 1003.69 | 1003.72 | 1002.5 | 78 |
| 1732726500 | 1004.88 | -2.35 | -0.23 | 1004.89 | 1004.91 | 1002.33 | 100 |
| 1732640100 | 1007.23 | 2.36 | 0.23 | 1007.44 | 1007.48 | 1002.37 | 35 |
| 1732553700 | 1004.87 | -2.5 | -0.25 | 1004.93 | 1004.95 | 1004.87 | 0 |
| 1732294500 | 1007.37 | 2.73 | 0.27 | 1006.81 | 1007.37 | 1006.41 | 0 |
| 1732208100 | 1004.64 | 0.28 | 0.03 | 1006.59 | 1006.59 | 1001.66 | 20 |
| 1732121700 | 1004.36 | 0.06 | 0.01 | 1006.36 | 1006.36 | 1001.39 | 250 |
| 1732035300 | 1004.3 | -1.89 | -0.19 | 1006.32 | 1006.32 | 1001.24 | 28 |
| 1731948900 | 1006.19 | 4.73 | 0.47 | 1006.3 | 1006.3 | 1004.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
