Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| INTESA SANPAOLO | I07281 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.68 | 0.07% | 987.33 | 22:10:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 987.06 | 981.76 | 987.40 | 986.65 |
I07281 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07281 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 986.65 | -0.83 | -0.08% | 987.69 | 987.69 | 986.64 | 0 |
| 30 Apr 2024 | 987.48 | 0.65 | 0.07% | 987.02 | 987.59 | 981.89 | 10 |
| 27 Apr 2024 | 986.83 | 1.25 | 0.13% | 986.26 | 986.83 | 981.40 | 10 |
| 26 Apr 2024 | 985.58 | 4.64 | 0.47% | 986.37 | 986.38 | 985.25 | 0 |
| 25 Apr 2024 | 980.94 | -4.84 | -0.49% | 986.79 | 986.79 | 980.91 | 15 |
| 24 Apr 2024 | 985.78 | 2.36 | 0.24% | 985.42 | 985.78 | 979.88 | 15 |
| 23 Apr 2024 | 983.42 | 0.09 | 0.01% | 983.48 | 983.49 | 977.96 | 51 |
| 20 Apr 2024 | 983.33 | -0.90 | -0.09% | 983.52 | 983.86 | 977.82 | 13 |
| 19 Apr 2024 | 984.23 | 0.68 | 0.07% | 983.78 | 984.23 | 978.69 | 70 |
| 18 Apr 2024 | 983.55 | 0.16 | 0.02% | 983.19 | 983.85 | 978.45 | 32 |
| 17 Apr 2024 | 983.39 | -0.23 | -0.02% | 983.23 | 983.39 | 982.34 | 0 |
| 16 Apr 2024 | 983.62 | 0.17 | 0.02% | 984.21 | 984.21 | 983.62 | 0 |
| 13 Apr 2024 | 983.45 | 1.19 | 0.12% | 983.17 | 983.71 | 982.93 | 0 |
| 12 Apr 2024 | 982.26 | -0.19 | -0.02% | 982.41 | 983.45 | 976.93 | 20 |
| 11 Apr 2024 | 982.45 | -1.60 | -0.16% | 984.50 | 984.50 | 977.80 | 29 |
| 10 Apr 2024 | 984.05 | -0.51 | -0.05% | 984.30 | 984.32 | 979.12 | 25 |
| 09 Apr 2024 | 984.56 | 0.52 | 0.05% | 984.41 | 984.59 | 979.51 | 29 |
| 06 Apr 2024 | 984.04 | -1.22 | -0.12% | 984.78 | 984.89 | 979.28 | 25 |
| 05 Apr 2024 | 985.26 | 0.79 | 0.08% | 984.98 | 985.26 | 979.98 | 20 |
| 04 Apr 2024 | 984.47 | 0.18 | 0.02% | 984.77 | 985.13 | 979.84 | 20 |
| 03 Apr 2024 | 984.29 | -0.95 | -0.10% | 985.75 | 985.91 | 979.45 | 30 |
