Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
INTESA SANPAOLO | I07282 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
907.61 | 902.24 | 912.18 | 910.07 | 907.51 |
I07282 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07282 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 910.07 | 2.56 | 0.28% | 907.61 | 912.18 | 902.24 | 40 |
03 May 2024 | 907.51 | 0.73 | 0.08% | 906.71 | 908.71 | 906.71 | 0 |
01 May 2024 | 906.78 | -3.07 | -0.34% | 910.07 | 914.40 | 906.78 | 10 |
30 Apr 2024 | 909.85 | 1.06 | 0.12% | 909.39 | 910.79 | 904.09 | 15 |
27 Apr 2024 | 908.79 | 2.66 | 0.29% | 907.04 | 908.79 | 900.87 | 5 |
26 Apr 2024 | 906.13 | -1.89 | -0.21% | 908.26 | 908.26 | 904.72 | 0 |
25 Apr 2024 | 908.02 | -1.49 | -0.16% | 910.27 | 910.27 | 901.75 | 40 |
24 Apr 2024 | 909.51 | 2.14 | 0.24% | 908.35 | 909.99 | 908.24 | 0 |
23 Apr 2024 | 907.37 | 3.69 | 0.41% | 904.42 | 909.55 | 898.50 | 21 |
20 Apr 2024 | 903.68 | -1.98 | -0.22% | 904.67 | 905.66 | 898.22 | 10 |
19 Apr 2024 | 905.66 | 0.22 | 0.02% | 906.03 | 906.51 | 899.92 | 40 |
18 Apr 2024 | 905.44 | 3.01 | 0.33% | 896.35 | 905.44 | 896.35 | 35 |
17 Apr 2024 | 902.43 | -5.10 | -0.56% | 906.42 | 906.42 | 901.01 | 0 |
16 Apr 2024 | 907.53 | -2.68 | -0.29% | 910.85 | 910.85 | 907.53 | 0 |
13 Apr 2024 | 910.21 | 2.71 | 0.30% | 908.64 | 911.26 | 904.84 | 5 |
12 Apr 2024 | 907.50 | -1.07 | -0.12% | 908.72 | 909.81 | 902.00 | 25 |
11 Apr 2024 | 908.57 | -0.98 | -0.11% | 910.35 | 910.92 | 901.52 | 30 |
10 Apr 2024 | 909.55 | -0.71 | -0.08% | 909.88 | 909.90 | 903.14 | 38 |
09 Apr 2024 | 910.26 | -0.63 | -0.07% | 911.06 | 911.33 | 905.52 | 15 |
06 Apr 2024 | 910.89 | -2.35 | -0.26% | 911.90 | 911.98 | 904.80 | 15 |