We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 956.93 | 0.09 | 0.01 | 957.73 | 957.78 | 956.65 | 0 |
| 1745510100 | 956.84 | 1.02 | 0.11 | 955.89 | 956.92 | 949.42 | 5 |
| 1745423700 | 955.82 | 2.56 | 0.27 | 955.71 | 958.47 | 948.62 | 20 |
| 1745337300 | 953.26 | 1.88 | 0.20 | 951.41 | 953.28 | 945.68 | 10 |
| 1744905300 | 951.38 | 1.12 | 0.12 | 950.07 | 951.55 | 948.45 | 0 |
| 1744818900 | 950.26 | 1.76 | 0.19 | 947.95 | 950.26 | 942.77 | 5 |
| 1744732500 | 948.5 | 2.77 | 0.29 | 945.97 | 948.63 | 939.4 | 25 |
| 1744646100 | 945.73 | 4.56 | 0.48 | 944.01 | 946.37 | 938.58 | 20 |
| 1744386900 | 941.17 | 0 | 0.00 | 941.17 | 941.17 | 941.17 | 0 |
| 1744300500 | 941.17 | 0 | 0.00 | 941.17 | 941.17 | 941.17 | 0 |
| 1744214100 | 941.17 | 0 | 0.00 | 941.17 | 941.17 | 941.17 | 0 |
| 1744127700 | 941.17 | 7.86 | 0.84 | 935.31 | 941.41 | 928.92 | 5 |
| 1744041300 | 933.31 | -18.41 | -1.93 | 933.71 | 940.07 | 926.47 | 15 |
| 1743782100 | 951.72 | 0 | 0.00 | 951.72 | 951.72 | 951.72 | 0 |
| 1743695700 | 951.72 | -3.52 | -0.37 | 953.65 | 955.69 | 947.13 | 10 |
| 1743609300 | 955.24 | -0.24 | -0.03 | 954.98 | 956.27 | 948.29 | 30 |
| 1743522900 | 955.48 | 2.51 | 0.26 | 953.17 | 956.21 | 949.45 | 20 |
| 1743436500 | 952.97 | -2.14 | -0.22 | 954.36 | 955.7 | 947.58 | 30 |
| 1743180900 | 955.11 | 0.1 | 0.01 | 954.91 | 956.33 | 954.63 | 0 |
| 1743094500 | 955.01 | 0.16 | 0.02 | 954.06 | 955.72 | 948.17 | 29 |
| 1743008100 | 954.85 | -0.76 | -0.08 | 955.92 | 955.96 | 948.79 | 15 |
| 1742921700 | 955.61 | 0.99 | 0.10 | 955.07 | 955.61 | 948.72 | 10 |
| 1742835300 | 954.62 | -1.19 | -0.12 | 956.48 | 956.61 | 948.27 | 10 |
| 1742576100 | 955.81 | 1.56 | 0.16 | 947.63 | 955.89 | 947.63 | 28 |
| 1742489700 | 954.25 | 0.14 | 0.01 | 954.46 | 954.98 | 948.12 | 5 |
| 1742403300 | 954.11 | 0.43 | 0.05 | 953.52 | 954.57 | 946.96 | 63 |
| 1742316900 | 953.68 | 0.08 | 0.01 | 954.01 | 954.42 | 946.45 | 60 |
| 1742230500 | 953.6 | 2.19 | 0.23 | 951.51 | 953.63 | 945.94 | 6 |
| 1741971300 | 951.41 | 2.08 | 0.22 | 949.34 | 951.46 | 943.17 | 5 |
| 1741884900 | 949.33 | -1.09 | -0.11 | 950.24 | 951.3 | 943.96 | 5 |
| 1741798500 | 950.42 | 0.39 | 0.04 | 951.03 | 951.27 | 943.39 | 3 |
| 1741712100 | 950.03 | -2.22 | -0.23 | 952.47 | 952.79 | 945.62 | 48 |
| 1741625700 | 952.25 | 0.26 | 0.03 | 952.22 | 952.79 | 945.76 | 30 |
| 1741366500 | 951.99 | 1.08 | 0.11 | 950.21 | 952.46 | 945.17 | 21 |
| 1741280100 | 950.91 | -1.73 | -0.18 | 953.55 | 953.69 | 944.38 | 26 |
| 1741193700 | 952.64 | -3.76 | -0.39 | 957.9 | 958.25 | 948.04 | 19 |
| 1741107300 | 956.4 | -2.08 | -0.22 | 957.44 | 959.1 | 950.07 | 65 |
| 1741020900 | 958.48 | 0.76 | 0.08 | 958.47 | 958.66 | 950.95 | 71 |
| 1740761700 | 957.72 | -0.21 | -0.02 | 957.43 | 958.35 | 951.17 | 23 |
| 1740675300 | 957.93 | -0.07 | -0.01 | 957.59 | 958.32 | 951.12 | 14 |
| 1740588900 | 958 | 1.83 | 0.19 | 952.71 | 958 | 951.12 | 5 |
| 1740502500 | 956.17 | -0.25 | -0.03 | 956.36 | 956.91 | 950.08 | 3 |
| 1740416100 | 956.42 | 4.06 | 0.43 | 956.12 | 956.87 | 949.71 | 7 |
| 1740156900 | 952.36 | -2.06 | -0.22 | 954.66 | 955.57 | 951.95 | 0 |
| 1740070500 | 954.42 | 4.29 | 0.45 | 954.29 | 954.55 | 947.73 | 38 |
| 1739984100 | 950.13 | -2.56 | -0.27 | 950.47 | 956.94 | 949.88 | 45 |
| 1739897700 | 952.69 | -0.14 | -0.01 | 952.88 | 952.92 | 949.82 | 64 |
| 1739811300 | 952.83 | -0.19 | -0.02 | 958.22 | 958.22 | 950.62 | 25 |
| 1739552100 | 953.02 | -0.35 | -0.04 | 953.42 | 953.55 | 952.99 | 0 |
| 1739465700 | 953.37 | 5.15 | 0.54 | 954.81 | 956.17 | 949.64 | 10 |
| 1739379300 | 948.22 | -3.87 | -0.41 | 952.32 | 952.32 | 947.24 | 10 |
| 1739292900 | 952.09 | -0.49 | -0.05 | 956.66 | 956.82 | 949.05 | 24 |
| 1739206500 | 952.58 | 3.2 | 0.34 | 955.99 | 956.27 | 948.91 | 46 |
| 1738947300 | 949.38 | -1 | -0.11 | 956.28 | 956.28 | 948.91 | 29 |
| 1738860900 | 950.38 | -4.05 | -0.42 | 955.33 | 955.39 | 948.25 | 62 |
| 1738774500 | 954.43 | 1.24 | 0.13 | 952.95 | 954.43 | 946.95 | 81 |
| 1738688100 | 953.19 | 1.41 | 0.15 | 945.88 | 953.19 | 944.81 | 48 |
| 1738601700 | 951.78 | 3.13 | 0.33 | 950 | 952.48 | 943.95 | 17 |
| 1738342500 | 948.65 | -0.81 | -0.09 | 949.97 | 951.99 | 945.26 | 13 |
| 1738256100 | 949.46 | 3.37 | 0.36 | 946.92 | 952.55 | 940.38 | 39 |
| 1738169700 | 946.09 | 0.65 | 0.07 | 946.12 | 953.19 | 939.6 | 110 |
| 1738083300 | 945.44 | 3.52 | 0.37 | 944.39 | 945.52 | 938.36 | 2 |
| 1737996900 | 941.92 | -2.4 | -0.25 | 937.37 | 944.48 | 937.37 | 18 |
| 1737737700 | 944.32 | -0.61 | -0.06 | 939.33 | 945.37 | 938.32 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
