We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719417300 | 806.23 | -2.04 | -0.25 | 808.49 | 815.93 | 805.25 | 40 |
| 1719330900 | 808.27 | 0.03 | 0.00 | 809.27 | 809.48 | 807.74 | 15 |
| 1719244500 | 808.24 | 2.34 | 0.29 | 805.73 | 808.3 | 805.21 | 0 |
| 1718985300 | 805.9 | -1.4 | -0.17 | 807.64 | 808.19 | 805.9 | 5 |
| 1718898900 | 807.3 | 1.57 | 0.19 | 806.85 | 814 | 806.03 | 19 |
| 1718812500 | 805.73 | 2.01 | 0.25 | 804.09 | 806.9 | 803.87 | 10 |
| 1718726100 | 803.72 | 3.37 | 0.42 | 801.99 | 803.79 | 800.33 | 10 |
| 1718639700 | 800.35 | -1.5 | -0.19 | 802.92 | 803.98 | 799.99 | 3 |
| 1718380500 | 801.85 | -2.19 | -0.27 | 803.85 | 804.39 | 800.83 | 5 |
| 1718294100 | 804.04 | -4.54 | -0.56 | 807.55 | 818.99 | 803.61 | 47 |
| 1718207700 | 808.58 | 4.54 | 0.56 | 804.57 | 816.99 | 804.57 | 34 |
| 1718121300 | 804.04 | -3.02 | -0.37 | 807.55 | 807.55 | 803.08 | 10 |
| 1718034900 | 807.06 | -4.29 | -0.53 | 807.5 | 807.55 | 806.74 | 0 |
| 1717775700 | 811.35 | -2.65 | -0.33 | 814.43 | 821.97 | 810.74 | 160 |
| 1717689300 | 814 | 0.69 | 0.08 | 812.8 | 824.95 | 812.14 | 161 |
| 1717602900 | 813.31 | -1.32 | -0.16 | 814.98 | 829.96 | 813.15 | 94 |
| 1717516500 | 814.63 | -3.3 | -0.40 | 816.44 | 819 | 814.11 | 235 |
| 1717430100 | 817.93 | 3.99 | 0.49 | 816.37 | 818.05 | 815.39 | 54 |
| 1717170900 | 813.94 | 1.57 | 0.19 | 813.45 | 814.12 | 812.18 | 12 |
| 1717084500 | 812.37 | 3.12 | 0.39 | 809.21 | 819.44 | 809.21 | 24 |
| 1716998100 | 809.25 | -5.84 | -0.72 | 813.83 | 814.37 | 809.16 | 80 |
| 1716911700 | 815.09 | -0.02 | -0.00 | 815.6 | 816.94 | 814.45 | 4 |
| 1716825300 | 815.11 | 1.72 | 0.21 | 813.15 | 815.47 | 812.83 | 4 |
| 1716566100 | 813.39 | 0.87 | 0.11 | 810.11 | 813.48 | 809.75 | 25 |
| 1716479700 | 812.52 | -2.37 | -0.29 | 815.38 | 815.38 | 811.81 | 0 |
| 1716393300 | 814.89 | -2.57 | -0.31 | 816.22 | 823.91 | 814.53 | 65 |
| 1716306900 | 817.46 | 0.15 | 0.02 | 815.44 | 824.98 | 814.72 | 63 |
| 1716220500 | 817.31 | 1.41 | 0.17 | 816.69 | 818 | 816.69 | 39 |
| 1715961300 | 815.9 | -0.29 | -0.04 | 816.77 | 816.77 | 815.18 | 18 |
| 1715874900 | 816.19 | -0.44 | -0.05 | 817.35 | 817.35 | 815.56 | 30 |
| 1715788500 | 816.63 | 1.79 | 0.22 | 813.79 | 817.58 | 813.22 | 53 |
| 1715702100 | 814.84 | 0.32 | 0.04 | 814.22 | 815.67 | 814.03 | 43 |
| 1715615700 | 814.52 | 1.21 | 0.15 | 814.33 | 815.46 | 813.92 | 35 |
| 1715356500 | 813.31 | 2.39 | 0.29 | 812.41 | 814.12 | 812.31 | 0 |
| 1715270100 | 810.92 | 0.49 | 0.06 | 811.07 | 814 | 809.94 | 25 |
| 1715183700 | 810.43 | 0.57 | 0.07 | 809.71 | 810.55 | 808.65 | 5 |
| 1715097300 | 809.86 | 3.93 | 0.49 | 806.72 | 810.59 | 806.72 | 33 |
| 1715010900 | 805.93 | 3.17 | 0.39 | 803.65 | 810.69 | 803.65 | 114 |
| 1714751700 | 802.76 | 2.3 | 0.29 | 801.43 | 804.61 | 801.12 | 13 |
| 1714665300 | 800.46 | 1.94 | 0.24 | 800.1 | 802.96 | 799.65 | 45 |
| 1714492500 | 798.52 | -2.34 | -0.29 | 801.16 | 812 | 798.1 | 40 |
| 1714406100 | 800.86 | 2.28 | 0.29 | 800.17 | 801.84 | 799.94 | 23 |
| 1714146900 | 798.58 | 1.84 | 0.23 | 797.94 | 799.32 | 797.55 | 5 |
| 1714060500 | 796.74 | -2.14 | -0.27 | 799.58 | 806.91 | 795.3 | 7 |
| 1713974100 | 798.88 | -2.83 | -0.35 | 801.78 | 809.64 | 797.64 | 4 |
| 1713887700 | 801.71 | 2.42 | 0.30 | 799.82 | 803 | 799.36 | 31 |
| 1713801300 | 799.29 | 4.41 | 0.55 | 796.09 | 805.96 | 795.09 | 19 |
| 1713542100 | 794.88 | -1.48 | -0.19 | 794.76 | 795.89 | 793.71 | 7 |
| 1713455700 | 796.36 | 2.4 | 0.30 | 794.71 | 796.36 | 794.64 | 32 |
| 1713369300 | 793.96 | 4.08 | 0.52 | 790.62 | 794.85 | 790.27 | 3 |
| 1713282900 | 789.88 | -6.65 | -0.83 | 794.25 | 797 | 788.5 | 80 |
| 1713196500 | 796.53 | -2.51 | -0.31 | 799.99 | 805 | 796.53 | 80 |
| 1712937300 | 799.04 | 2.64 | 0.33 | 797.36 | 801.19 | 797.36 | 0 |
| 1712850900 | 796.4 | -2.7 | -0.34 | 798.98 | 800 | 795.13 | 7 |
| 1712764500 | 799.1 | -0.39 | -0.05 | 801.82 | 802.46 | 796.5 | 32 |
| 1712678100 | 799.49 | -2.58 | -0.32 | 801.18 | 808.86 | 799.39 | 89 |
| 1712591700 | 802.07 | 0.42 | 0.05 | 801.74 | 802.45 | 801.37 | 0 |
| 1712332500 | 801.65 | -3.15 | -0.39 | 802.3 | 809.23 | 800.24 | 74 |
| 1712246100 | 804.8 | 4.71 | 0.59 | 801.28 | 809.63 | 801.28 | 21 |
| 1712159700 | 800.09 | 0.48 | 0.06 | 799.66 | 812.99 | 798.98 | 25 |
| 1712073300 | 799.61 | -1.79 | -0.22 | 801.87 | 802.89 | 798.36 | 9 |
| 1711644900 | 801.4 | 1.27 | 0.16 | 801.07 | 809.9 | 798.86 | 29 |
| 1711558500 | 800.13 | 4.04 | 0.51 | 796.33 | 800.59 | 796.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
