Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| INTESA SANPAOLO | I07322 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 997.87 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 997.87 |
I07322 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07322 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 997.87 | 0.32 | 0.03% | 997.83 | 997.92 | 992.76 | 50 |
| 18 May 2024 | 997.55 | -0.23 | -0.02% | 998.24 | 998.25 | 992.47 | 3 |
| 17 May 2024 | 997.78 | 0.46 | 0.05% | 998.28 | 998.29 | 992.82 | 125 |
| 16 May 2024 | 997.32 | 5.76 | 0.58% | 996.96 | 997.32 | 991.53 | 170 |
| 15 May 2024 | 991.56 | -4.56 | -0.46% | 996.67 | 996.67 | 991.17 | 25 |
| 14 May 2024 | 996.12 | 3.18 | 0.32% | 996.72 | 1,001.22 | 990.94 | 103 |
| 11 May 2024 | 992.94 | 0.35 | 0.04% | 992.79 | 992.99 | 990.62 | 50 |
| 10 May 2024 | 992.59 | -1.84 | -0.19% | 995.18 | 995.18 | 989.59 | 120 |
| 09 May 2024 | 994.43 | 2.20 | 0.22% | 992.28 | 994.56 | 989.49 | 20 |
| 08 May 2024 | 992.23 | -1.74 | -0.18% | 994.82 | 994.83 | 989.33 | 75 |
| 07 May 2024 | 993.97 | 1.13 | 0.11% | 994.13 | 994.13 | 988.86 | 25 |
| 04 May 2024 | 992.84 | 1.14 | 0.11% | 992.71 | 993.06 | 987.33 | 50 |
| 03 May 2024 | 991.70 | -0.28 | -0.03% | 991.92 | 991.92 | 991.30 | 0 |
| 01 May 2024 | 991.98 | -0.11 | -0.01% | 992.84 | 992.84 | 986.83 | 20 |
| 30 Apr 2024 | 992.09 | 0.55 | 0.06% | 992.51 | 992.73 | 992.02 | 0 |
| 27 Apr 2024 | 991.54 | 1.13 | 0.11% | 991.76 | 991.76 | 991.30 | 0 |
| 26 Apr 2024 | 990.41 | -0.34 | -0.03% | 991.09 | 991.09 | 989.95 | 0 |
| 25 Apr 2024 | 990.75 | 0.42 | 0.04% | 991.65 | 991.65 | 985.89 | 20 |
| 24 Apr 2024 | 990.33 | 2.23 | 0.23% | 989.35 | 990.36 | 983.86 | 50 |
| 23 Apr 2024 | 988.10 | 0.27 | 0.03% | 988.22 | 988.31 | 982.93 | 20 |
