We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 913.46 | -3.54 | -0.39 | 913.29 | 915.86 | 911.45 | 0 |
| 1740588900 | 917 | 9.43 | 1.04 | 910.99 | 917 | 910 | 9 |
| 1740502500 | 907.57 | 7.24 | 0.80 | 901.66 | 910.04 | 901.66 | 10 |
| 1740416100 | 900.33 | 2.94 | 0.33 | 900.32 | 900.47 | 897.61 | 6 |
| 1740156900 | 897.39 | 2.49 | 0.28 | 895.59 | 897.82 | 894.64 | 0 |
| 1740070500 | 894.9 | -0.44 | -0.05 | 897.56 | 899.6 | 894.06 | 0 |
| 1739984100 | 895.34 | -4.53 | -0.50 | 901.67 | 903.71 | 895.23 | 10 |
| 1739897700 | 899.87 | 3.8 | 0.42 | 896.87 | 899.87 | 895.64 | 8 |
| 1739811300 | 896.07 | 3.81 | 0.43 | 893.6 | 897.53 | 893.6 | 20 |
| 1739552100 | 892.26 | -1.24 | -0.14 | 892.12 | 894.31 | 891.39 | 0 |
| 1739465700 | 893.5 | 3.35 | 0.38 | 892.67 | 895.48 | 891.19 | 2 |
| 1739379300 | 890.15 | 3.18 | 0.36 | 888.22 | 891.38 | 888.22 | 0 |
| 1739292900 | 886.97 | 1.15 | 0.13 | 885.54 | 887.24 | 884.9 | 3 |
| 1739206500 | 885.82 | 2.2 | 0.25 | 885.14 | 886.17 | 884.36 | 20 |
| 1738947300 | 883.62 | -1.23 | -0.14 | 884.66 | 885.33 | 883.48 | 3 |
| 1738860900 | 884.85 | 6.31 | 0.72 | 879.95 | 884.85 | 879.95 | 0 |
| 1738774500 | 878.54 | -2.44 | -0.28 | 879.64 | 880.58 | 878.19 | 0 |
| 1738688100 | 880.98 | 3.02 | 0.34 | 878.61 | 880.98 | 877.03 | 3 |
| 1738601700 | 877.96 | -4.63 | -0.52 | 875.43 | 879.25 | 875.43 | 0 |
| 1738342500 | 882.59 | -1.39 | -0.16 | 883.69 | 884.21 | 881.67 | 0 |
| 1738256100 | 883.98 | 2.87 | 0.33 | 881.89 | 884.28 | 881.89 | 30 |
| 1738169700 | 881.11 | 2.91 | 0.33 | 878.13 | 881.8 | 877.86 | 0 |
| 1738083300 | 878.2 | 2.13 | 0.24 | 876.7 | 879.68 | 876.44 | 0 |
| 1737996900 | 876.07 | 3.63 | 0.42 | 872.33 | 876.84 | 872.33 | 0 |
| 1737737700 | 872.44 | 0.12 | 0.01 | 874.78 | 875.5 | 871.76 | 20 |
| 1737651300 | 872.32 | 1.16 | 0.13 | 870.89 | 872.48 | 870.69 | 0 |
| 1737564900 | 871.16 | 0 | 0.00 | 871.16 | 871.16 | 871.16 | 0 |
| 1737478500 | 871.16 | -0.21 | -0.02 | 869.67 | 871.16 | 869.53 | 0 |
| 1737392100 | 871.37 | 2.03 | 0.23 | 870.05 | 872.61 | 869.45 | 0 |
| 1737132900 | 869.34 | 3.29 | 0.38 | 868.33 | 870.2 | 867.99 | 10 |
| 1737046500 | 866.05 | 1.06 | 0.12 | 865.36 | 866.9 | 864.81 | 0 |
| 1736960100 | 864.99 | 8.26 | 0.96 | 857.92 | 864.99 | 857.51 | 0 |
| 1736873700 | 856.73 | 1 | 0.12 | 856.7 | 858.02 | 856.06 | 0 |
| 1736787300 | 855.73 | 2.3 | 0.27 | 853.61 | 855.73 | 852.4 | 0 |
| 1736528100 | 853.43 | -1.5 | -0.18 | 853.72 | 855.71 | 853.4 | 0 |
| 1736441700 | 854.93 | 1.53 | 0.18 | 851.84 | 854.93 | 851.84 | 0 |
| 1736355300 | 853.4 | -1.45 | -0.17 | 854.74 | 854.9 | 851.02 | 5 |
| 1736268900 | 854.85 | 1.46 | 0.17 | 851.43 | 855.89 | 850.65 | 0 |
| 1736182500 | 853.39 | 3.15 | 0.37 | 852.08 | 853.49 | 849.67 | 0 |
| 1735923300 | 850.24 | -1.72 | -0.20 | 851.79 | 852.42 | 850.14 | 0 |
| 1735836900 | 851.96 | 2.19 | 0.26 | 852 | 852.37 | 848.7 | 0 |
| 1735577700 | 849.77 | 1 | 0.12 | 848.27 | 850.22 | 848.22 | 0 |
| 1735318500 | 848.77 | 2.71 | 0.32 | 847.25 | 848.88 | 847.25 | 0 |
| 1734972900 | 846.06 | -0.31 | -0.04 | 845.89 | 846.28 | 845.15 | 0 |
| 1734713700 | 846.37 | -0.67 | -0.08 | 844.53 | 846.45 | 843.74 | 0 |
| 1734627300 | 847.04 | -1.39 | -0.16 | 845.63 | 847.34 | 845.22 | 0 |
| 1734540900 | 848.43 | -0.51 | -0.06 | 849.18 | 849.44 | 847.87 | 0 |
| 1734454500 | 848.94 | -1.78 | -0.21 | 849.36 | 850.14 | 848.88 | 0 |
| 1734368100 | 850.72 | -2.32 | -0.27 | 852.99 | 852.99 | 849.77 | 0 |
| 1734108900 | 853.04 | 1.09 | 0.13 | 853.18 | 854.38 | 852.7 | 5 |
| 1734022500 | 851.95 | -2.77 | -0.32 | 853.9 | 854.19 | 851.93 | 6 |
| 1733936100 | 854.72 | 0.2 | 0.02 | 854.99 | 856.23 | 854.05 | 3 |
| 1733849700 | 854.52 | -0.99 | -0.12 | 854.44 | 855.13 | 854.04 | 0 |
| 1733763300 | 855.51 | 0.83 | 0.10 | 856.07 | 856.36 | 855.06 | 0 |
| 1733504100 | 854.68 | 0.69 | 0.08 | 855.08 | 856.26 | 854.24 | 11 |
| 1733417700 | 853.99 | 3.73 | 0.44 | 851.08 | 853.99 | 851.08 | 0 |
| 1733331300 | 850.26 | 0.82 | 0.10 | 849.96 | 851.52 | 849.65 | 6 |
| 1733244900 | 849.44 | 0.67 | 0.08 | 849.57 | 850.69 | 849.09 | 0 |
| 1733158500 | 848.77 | 0.05 | 0.01 | 847.94 | 850.38 | 847.05 | 0 |
| 1732899300 | 848.72 | 0.73 | 0.09 | 847.09 | 848.9 | 846.22 | 0 |
| 1732812900 | 847.99 | 1.32 | 0.16 | 847.09 | 848.12 | 846.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
