We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736960100 | 1013.76 | 7.89 | 0.78 | 1006.13 | 1013.76 | 1000.33 | 179 |
| 1736873700 | 1005.87 | 1.09 | 0.11 | 1008.03 | 1008.03 | 1001.71 | 102 |
| 1736787300 | 1004.78 | 1.7 | 0.17 | 1006.62 | 1006.62 | 997.69 | 117 |
| 1736528100 | 1003.08 | -4.33 | -0.43 | 1005.3 | 1011.31 | 1002.46 | 49 |
| 1736441700 | 1007.41 | 0.63 | 0.06 | 1003.88 | 1009.7 | 1003.88 | 174 |
| 1736355300 | 1006.78 | -3.79 | -0.38 | 1010.29 | 1010.77 | 1003.36 | 157 |
| 1736268900 | 1010.57 | 1.13 | 0.11 | 1012.6 | 1014.58 | 1005.75 | 123 |
| 1736182500 | 1009.44 | 5.91 | 0.59 | 1008.36 | 1009.51 | 1006.88 | 0 |
| 1735923300 | 1003.53 | -3.41 | -0.34 | 1007.96 | 1007.96 | 999.85 | 215 |
| 1735836900 | 1006.94 | 0.75 | 0.07 | 1002.54 | 1006.94 | 999.72 | 57 |
| 1735577700 | 1006.19 | 0.7 | 0.07 | 1005.63 | 1006.56 | 1001.5 | 5 |
| 1735318500 | 1005.49 | 5.06 | 0.51 | 1002.02 | 1008.31 | 1002.02 | 3 |
| 1734972900 | 1000.43 | -4.29 | -0.43 | 1004.51 | 1004.51 | 999.58 | 10 |
| 1734713700 | 1004.72 | 0.59 | 0.06 | 1002.71 | 1004.83 | 998.34 | 3 |
| 1734627300 | 1004.13 | -12.05 | -1.19 | 1008.36 | 1008.65 | 1000.44 | 5 |
| 1734540900 | 1016.18 | 2.57 | 0.25 | 1014.66 | 1016.18 | 1008.6 | 55 |
| 1734454500 | 1013.61 | -0.07 | -0.01 | 1007.13 | 1014.46 | 1007.13 | 78 |
| 1734368100 | 1013.68 | 2.16 | 0.21 | 1013.28 | 1013.68 | 1006.49 | 59 |
| 1734108900 | 1011.52 | -3.93 | -0.39 | 1015.35 | 1015.35 | 1007.43 | 55 |
| 1734022500 | 1015.45 | 3.31 | 0.33 | 1017.1 | 1017.24 | 1009.49 | 108 |
| 1733936100 | 1012.14 | -1.44 | -0.14 | 1012.79 | 1012.79 | 1006.89 | 33 |
| 1733849700 | 1013.58 | 3.86 | 0.38 | 1013.37 | 1014.61 | 1007.01 | 240 |
| 1733763300 | 1009.72 | -3.36 | -0.33 | 1014.96 | 1015.25 | 1008.72 | 55 |
| 1733504100 | 1013.08 | 4.57 | 0.45 | 1011 | 1013.42 | 1005.44 | 147 |
| 1733417700 | 1008.51 | 5.78 | 0.58 | 1010.08 | 1010.96 | 1004.57 | 123 |
| 1733331300 | 1002.73 | 1.36 | 0.14 | 1001.08 | 1007.08 | 1000.44 | 174 |
| 1733244900 | 1001.37 | 2.31 | 0.23 | 1000.28 | 1007.25 | 999.17 | 170 |
| 1733158500 | 999.06 | 2.52 | 0.25 | 996.02 | 999.21 | 992.8 | 41 |
| 1732899300 | 996.54 | 7.88 | 0.80 | 991.18 | 996.61 | 988.14 | 38 |
| 1732812900 | 988.66 | -0.98 | -0.10 | 993.05 | 993.05 | 988.09 | 20 |
| 1732726500 | 989.64 | -4.76 | -0.48 | 992.52 | 992.52 | 985.34 | 21 |
| 1732640100 | 994.4 | -0.09 | -0.01 | 994.36 | 995.94 | 987.8 | 21 |
| 1732553700 | 994.49 | -2.02 | -0.20 | 992.83 | 998.83 | 992.83 | 10 |
| 1732294500 | 996.51 | 8.36 | 0.85 | 994.6 | 996.51 | 987.91 | 30 |
| 1732208100 | 988.15 | -1.88 | -0.19 | 987.57 | 989.09 | 986.41 | 0 |
| 1732121700 | 990.03 | 3.42 | 0.35 | 994.29 | 994.29 | 985.05 | 21 |
| 1732035300 | 986.61 | -2.79 | -0.28 | 993.82 | 993.82 | 985.26 | 35 |
| 1731948900 | 989.4 | -4.22 | -0.42 | 993.1 | 993.1 | 984.46 | 21 |
| 1731689700 | 993.62 | 1.21 | 0.12 | 991.59 | 994.02 | 988.14 | 44 |
| 1731603300 | 992.41 | 3.31 | 0.33 | 991.07 | 994.14 | 988.67 | 63 |
| 1731516900 | 989.1 | -5.26 | -0.53 | 991.55 | 991.84 | 985.12 | 73 |
| 1731430500 | 994.36 | -6.8 | -0.68 | 997.04 | 997.17 | 992.44 | 86 |
| 1731344100 | 1001.16 | 7.65 | 0.77 | 994.06 | 1001.16 | 992.32 | 50 |
| 1731084900 | 993.51 | -0.84 | -0.08 | 994.15 | 994.58 | 987.49 | 28 |
| 1730998500 | 994.35 | 4.8 | 0.49 | 991.72 | 994.35 | 984.99 | 33 |
| 1730912100 | 989.55 | 4.63 | 0.47 | 988.05 | 992.21 | 985.44 | 45 |
| 1730825700 | 984.92 | 1.45 | 0.15 | 984.42 | 984.92 | 978.08 | 23 |
| 1730739300 | 983.47 | -3.17 | -0.32 | 979.96 | 986.38 | 979.34 | 70 |
| 1730480100 | 986.64 | 3.84 | 0.39 | 983.52 | 986.64 | 981.38 | 0 |
| 1730393700 | 982.8 | -6.99 | -0.71 | 986.95 | 987.68 | 978.69 | 0 |
| 1730307300 | 989.79 | -7.96 | -0.80 | 994.33 | 994.58 | 987.85 | 10 |
| 1730220900 | 997.75 | 2.05 | 0.21 | 998.6 | 998.6 | 993.42 | 37 |
| 1730134500 | 995.7 | 0.43 | 0.04 | 999.31 | 999.75 | 992.66 | 42 |
| 1729871700 | 995.27 | 1.78 | 0.18 | 998.08 | 998.08 | 990.57 | 13 |
| 1729785300 | 993.49 | 6.59 | 0.67 | 991.73 | 994.29 | 990.01 | 48 |
| 1729698900 | 986.9 | -3.68 | -0.37 | 988.83 | 989.35 | 986.9 | 62 |
| 1729612500 | 990.58 | 0.54 | 0.05 | 995.23 | 996.26 | 988.08 | 59 |
| 1729526100 | 990.04 | -3.75 | -0.38 | 996.74 | 996.81 | 990.04 | 33 |
| 1729266900 | 993.79 | 1.5 | 0.15 | 990.23 | 996.38 | 990.23 | 21 |
| 1729180500 | 992.29 | 3.95 | 0.40 | 993.68 | 996.82 | 987.9 | 55 |
| 1729094100 | 988.34 | -3.49 | -0.35 | 990.38 | 990.38 | 984.98 | 39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
