INTESA SANPAOLO Historical Data - I07329 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
INTESA SANPAOLO (I07329)
INTESA SANPAOLO (I07329) Historical

INTESA SANPAOLO (I07329)

892.47

-0.07

( -0.01% )

Updated: 22:31:30

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738860900	892.54	8.46	0.96	886.43	892.54	886.26	145
1738774500	884.08	-2.38	-0.27	884.54	885.77	882.9	92
1738688100	886.46	4.23	0.48	883	886.46	880.63	60
1738601700	882.23	-6.2	-0.70	878.33	956	878.33	70
1738342500	888.43	-0.09	-0.01	888.19	889.49	886.04	45
1738256100	888.52	4.67	0.53	885.08	888.69	885.08	28
1738169700	883.85	3.77	0.43	879.7	884.9	879.7	87
1738083300	880.08	3.28	0.37	877.69	882.03	877.35	5
1737996900	876.8	5.24	0.60	872.95	899.98	872.95	32
1737737700	871.56	-0.3	-0.03	875.06	875.06	870.32	44
1737651300	871.86	2.8	0.32	869.8	871.86	869.21	97
1737564900	869.06	-1.25	-0.14	870.53	872.37	868.46	25
1737478500	870.31	-0.04	-0.00	868.17	870.31	867.93	40
1737392100	870.35	3.32	0.38	867.91	871.8	867.22	70
1737132900	867.03	5.07	0.59	864.91	867.94	864.46	17
1737046500	861.96	2.27	0.26	860.45	862.04	859.52	35
1736960100	859.69	10.49	1.24	850.87	859.69	849.91	65
1736873700	849.2	1.07	0.13	849.58	851.23	848.41	35
1736787300	848.13	1.96	0.23	846.56	848.35	844.23	2
1736528100	846.17	-2.15	-0.25	846.85	899.98	845.9	12
1736441700	848.32	1.68	0.20	845.74	848.39	845.46	111
1736355300	846.64	-2.83	-0.33	849.27	849.27	843.26	10
1736268900	849.47	1.92	0.23	844.91	849.6	843.76	33
1736182500	847.55	3.73	0.44	845.73	848.01	842.86	0
1735923300	843.82	-2.89	-0.34	846.59	847.17	843.82	27
1735836900	846.71	2.76	0.33	846.94	847.06	842.74	13
1735577700	843.95	2.5	0.30	840.9	843.95	840.79	0
1735318500	841.45	2.54	0.30	839.89	841.68	839.61	11
1734972900	838.91	-0.84	-0.10	839.18	839.32	838.04	0
1734713700	839.75	-0.33	-0.04	837.07	839.97	836.47	10
1734627300	840.08	-2.85	-0.34	839.34	914.65	838.83	10
1734540900	842.93	-0.37	-0.04	843.68	844.22	842.1	8
1734454500	843.3	-2.49	-0.29	844.15	845.02	843.17	46
1734368100	845.79	-3.06	-0.36	848.56	848.56	845.42	5
1734108900	848.85	-0.19	-0.02	850.31	851.12	848.51	9
1734022500	849.04	-3.69	-0.43	852.98	852.98	848.51	0
1733936100	852.73	0.09	0.01	853.58	854.82	851.99	10
1733849700	852.64	-0.51	-0.06	851.78	853.14	851.29	8
1733763300	853.15	1.35	0.16	853.64	854.05	852.69	6
1733504100	851.8	1.02	0.12	852.27	853.75	851.31	39
1733417700	850.78	4.94	0.58	846.94	850.78	846.94	7
1733331300	845.84	1.08	0.13	845.33	846.61	844.82	58
1733244900	844.76	0.71	0.08	844.95	919.47	844.47	95
1733158500	844.05	1.06	0.13	842.43	845.72	841.14	10
1732899300	842.99	1.42	0.17	840.64	843.2	839.75	19
1732812900	841.57	2.16	0.26	840.05	841.61	839.73	22
1732726500	839.41	-1.77	-0.21	839.66	840.28	838.31	19
1732640100	841.18	-3.42	-0.40	842.48	843.9	840.99	20
1732553700	844.6	2.99	0.36	843.81	845.26	840.83	22
1732294500	841.61	0.95	0.11	842.35	842.86	839.38	10
1732208100	840.66	0.47	0.06	840.61	841.24	838.23	31
1732121700	840.19	-1.18	-0.14	842.23	842.85	839.96	47
1732035300	841.37	-3.57	-0.42	846.68	899.98	838.97	43
1731948900	844.94	1.28	0.15	844.64	846.24	842.49	22
1731689700	843.66	1.73	0.21	842.01	846.15	841.9	5
1731603300	841.93	2.47	0.29	840.34	843.24	838.61	25
1731516900	839.46	-3.42	-0.41	842.5	843.24	837.48	37
1731430500	842.88	-6.56	-0.77	846.39	847.42	842.88	77
1731344100	849.44	4.38	0.52	847.33	850.3	847.33	61
1731084900	845.06	-3.45	-0.41	846.71	848.17	844.71	40
1730998500	848.51	0.94	0.11	850.24	899.99	847.3	102

INTESA SANPAOLO

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions