Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| INTESA SANPAOLO | I07329 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.37 | 0.29% | 823.60 | 01:28:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 823.31 | 822.84 | 829.90 | 823.60 | 821.23 |
I07329 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07329 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 823.60 | 2.37 | 0.29% | 823.31 | 829.90 | 822.84 | 4 |
| 26 Apr 2024 | 821.23 | -3.10 | -0.38% | 825.28 | 825.28 | 818.75 | 0 |
| 25 Apr 2024 | 824.33 | -4.28 | -0.52% | 828.50 | 828.50 | 822.91 | 100 |
| 24 Apr 2024 | 828.61 | 4.04 | 0.49% | 825.52 | 828.94 | 824.70 | 168 |
| 23 Apr 2024 | 824.57 | 5.69 | 0.69% | 821.01 | 824.57 | 818.98 | 30 |
| 20 Apr 2024 | 818.88 | -1.30 | -0.16% | 817.18 | 822.00 | 815.47 | 10 |
| 19 Apr 2024 | 820.18 | 4.54 | 0.56% | 816.87 | 820.18 | 816.74 | 87 |
| 18 Apr 2024 | 815.64 | 5.00 | 0.62% | 812.09 | 817.78 | 811.57 | 86 |
| 17 Apr 2024 | 810.64 | -8.92 | -1.09% | 815.53 | 815.53 | 808.99 | 23 |
| 16 Apr 2024 | 819.56 | -1.96 | -0.24% | 823.33 | 824.25 | 819.56 | 25 |
| 13 Apr 2024 | 821.52 | 2.06 | 0.25% | 821.16 | 829.00 | 820.46 | 15 |
| 12 Apr 2024 | 819.46 | -4.50 | -0.55% | 823.52 | 829.90 | 817.51 | 47 |
| 11 Apr 2024 | 823.96 | -0.54 | -0.07% | 827.83 | 828.49 | 820.74 | 10 |
| 10 Apr 2024 | 824.50 | -4.56 | -0.55% | 827.49 | 829.10 | 824.28 | 81 |
| 09 Apr 2024 | 829.06 | 1.92 | 0.23% | 827.32 | 829.54 | 827.32 | 50 |
| 06 Apr 2024 | 827.14 | -4.79 | -0.58% | 827.47 | 828.18 | 824.75 | 81 |
| 05 Apr 2024 | 831.93 | 6.42 | 0.78% | 827.35 | 833.22 | 827.21 | 6 |
| 04 Apr 2024 | 825.51 | 2.20 | 0.27% | 823.55 | 825.65 | 823.20 | 14 |
| 03 Apr 2024 | 823.31 | -2.26 | -0.27% | 826.36 | 827.22 | 821.83 | 18 |
| 29 Mar 2024 | 825.57 | 2.57 | 0.31% | 824.73 | 826.69 | 822.53 | 67 |
