Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| INTESA SANPAOLO | I07331 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.80 | 0.13% | 623.26 | 01:29:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 626.09 | 614.26 | 626.50 | 623.26 | 622.46 |
I07331 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07331 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 623.26 | 0.80 | 0.13% | 626.09 | 626.50 | 614.26 | 69 |
| 11 May 2024 | 622.46 | 11.75 | 1.92% | 620.87 | 628.21 | 617.43 | 101 |
| 10 May 2024 | 610.71 | 10.61 | 1.77% | 601.30 | 612.71 | 590.68 | 40 |
| 09 May 2024 | 600.10 | 7.71 | 1.30% | 595.44 | 603.68 | 590.18 | 81 |
| 08 May 2024 | 592.39 | 21.78 | 3.82% | 581.06 | 592.39 | 572.02 | 100 |
| 07 May 2024 | 570.61 | 9.70 | 1.73% | 565.15 | 578.26 | 561.70 | 159 |
| 04 May 2024 | 560.91 | 7.65 | 1.38% | 558.27 | 568.57 | 555.19 | 30 |
| 03 May 2024 | 553.26 | -8.18 | -1.46% | 556.52 | 558.95 | 550.86 | 0 |
| 01 May 2024 | 561.44 | -19.51 | -3.36% | 581.63 | 581.63 | 560.80 | 0 |
| 30 Apr 2024 | 580.95 | -9.73 | -1.65% | 596.37 | 596.71 | 579.78 | 23 |
| 27 Apr 2024 | 590.68 | 25.85 | 4.58% | 576.19 | 593.86 | 572.20 | 23 |
| 26 Apr 2024 | 564.83 | -15.46 | -2.66% | 579.67 | 579.67 | 552.02 | 0 |
| 25 Apr 2024 | 580.29 | -8.90 | -1.51% | 595.02 | 597.65 | 579.09 | 99 |
| 24 Apr 2024 | 589.19 | 27.61 | 4.92% | 577.22 | 589.19 | 570.29 | 20 |
| 23 Apr 2024 | 561.58 | 7.59 | 1.37% | 565.93 | 565.93 | 555.51 | 0 |
| 20 Apr 2024 | 553.99 | -8.14 | -1.45% | 540.11 | 559.03 | 540.11 | 37 |
| 19 Apr 2024 | 562.13 | 5.27 | 0.95% | 560.53 | 562.13 | 551.27 | 0 |
| 18 Apr 2024 | 556.86 | 3.34 | 0.60% | 553.13 | 570.15 | 552.68 | 26 |
| 17 Apr 2024 | 553.52 | -18.45 | -3.23% | 552.23 | 562.96 | 548.30 | 190 |
| 16 Apr 2024 | 571.97 | 14.22 | 2.55% | 574.69 | 590.52 | 571.97 | 83 |
