INTESA SANPAOLO Historical Data - I07335 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
INTESA SANPAOLO (I07335)
INTESA SANPAOLO (I07335) Historical

INTESA SANPAOLO (I07335)

103.43

-0.06

( -0.06% )

Updated: 02:59:17

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738256100	103.49	0.35	0.34	103.37	103.57	103.32	0
1738169700	103.14	0.04	0.04	103.36	103.42	103.07	0
1738083300	103.1	-1.34	-1.28	104.68	105.01	103	0
1737996900	104.44	0.22	0.21	104.17	104.51	104.08	0
1737737700	104.22	0.06	0.06	104.3	104.36	104.2	0
1737651300	104.16	0.35	0.34	103.91	104.16	103.89	0
1737564900	103.81	-0.21	-0.20	104.19	104.19	103.79	0
1737478500	104.02	0.69	0.67	103.41	104.04	103.31	0
1737392100	103.33	-0.05	-0.05	103.33	103.39	103.23	0
1737132900	103.38	0.09	0.09	103.5	103.56	103.35	0
1737046500	103.29	-0.16	-0.15	103.38	103.44	103.2	0
1736960100	103.45	0.37	0.36	103.11	103.64	103.02	0
1736873700	103.08	0.55	0.54	102.76	103.09	102.74	0
1736787300	102.53	-0.11	-0.11	102.52	102.69	102.38	0
1736528100	102.64	-0.22	-0.21	102.89	102.93	102.6	0
1736441700	102.86	0.09	0.09	102.89	102.9	102.84	0
1736355300	102.77	-0.59	-0.57	103.21	103.24	102.66	0
1736268900	103.36	-0.31	-0.30	103.57	103.63	103.24	0
1736182500	103.67	0.82	0.80	103.17	103.67	103.12	0
1735923300	102.85	-0.16	-0.16	102.84	102.87	102.46	0
1735836900	103.01	-0.32	-0.31	103.37	103.45	103	0
1735577700	103.33	-0.12	-0.12	103.4	103.47	103.15	0
1735318500	103.45	0.84	0.82	103.39	103.58	103.34	0
1734972900	102.61	0.25	0.24	102.65	102.68	102.55	0
1734713700	102.36	0.33	0.32	101.85	102.37	101.71	0
1734627300	102.03	-0.33	-0.32	101.9	102.23	101.87	0
1734540900	102.36	0.14	0.14	102.23	102.42	102.21	0
1734454500	102.22	-0.27	-0.26	102.47	102.49	102.22	0
1734368100	102.49	-0.1	-0.10	102.52	102.62	102.31	0
1734108900	102.59	0.22	0.21	102.46	102.59	102.38	0
1734022500	102.37	0.22	0.22	102.28	102.44	102.27	0
1733936100	102.15	-0.43	-0.42	102.84	102.85	102.05	0
1733849700	102.58	-0.07	-0.07	102.47	102.81	102.4	0
1733763300	102.65	0.07	0.07	102.65	102.93	102.63	0
1733504100	102.58	0.11	0.11	102.51	102.67	102.48	0
1733417700	102.47	0.07	0.07	102.48	102.56	102.43	0
1733331300	102.4	-0.21	-0.20	102.55	102.62	102.01	0
1733244900	102.61	-0.29	-0.28	102.88	102.93	102.61	0
1733158500	102.9	-0.15	-0.15	102.99	103.03	102.8	0
1732899300	103.05	0.04	0.04	103.06	103.18	102.94	0
1732812900	103.01	0.14	0.14	102.97	103.05	102.95	0
1732726500	102.87	-0.01	-0.01	102.7	102.92	102.6	0
1732640100	102.88	-1.39	-1.33	104.29	104.29	102.8	0
1732553700	104.27	0.39	0.38	104.09	104.27	104.04	0
1732294500	103.88	0.51	0.49	103.43	103.88	103.42	0
1732208100	103.37	0.17	0.16	103.22	103.37	103.18	0
1732121700	103.2	-0.11	-0.11	103.3	103.3	103.19	0
1732035300	103.31	-0.22	-0.21	103.47	103.47	103.17	0
1731948900	103.53	-0.08	-0.08	103.59	103.65	103.37	0
1731689700	103.61	-0.21	-0.20	103.59	103.65	103.51	0
1731603300	103.82	0.21	0.20	103.62	103.85	103.61	0
1731516900	103.61	0.07	0.07	103.49	103.71	103.48	0
1731430500	103.54	0.15	0.15	103.53	103.63	103.41	0
1731344100	103.39	0.39	0.38	103.18	103.39	103.18	0
1731084900	103	-0.04	-0.04	103.02	103.02	102.89	0
1730998500	103.04	0.41	0.40	102.94	103.05	102.77	0
1730912100	102.63	0.2	0.20	103.03	103.11	102.44	0
1730825700	102.43	0.4	0.39	101.96	102.46	101.94	0
1730739300	102.03	0.38	0.37	101.68	102.21	101.62	0
1730480100	101.65	0.05	0.05	101.56	101.83	101.53	0
1730393700	101.6	-0.42	-0.41	101.92	101.92	101.55	0

INTESA SANPAOLO

Argentine 5 07 200 Bonds

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions