ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
INTESA SANPAOLO

INTESA SANPAOLO (I07335)

102.22
-0.27
(-0.26%)
Closed 18 December 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1734454500102.22-0.27-0.26102.47102.49102.220
1734368100102.49-0.1-0.10102.52102.62102.310
1734108900102.590.220.21102.46102.59102.380
1734022500102.370.220.22102.28102.44102.270
1733936100102.15-0.43-0.42102.84102.85102.050
1733849700102.58-0.07-0.07102.47102.81102.40
1733763300102.650.070.07102.65102.93102.630
1733504100102.580.110.11102.51102.67102.480
1733417700102.470.070.07102.48102.56102.430
1733331300102.4-0.21-0.20102.55102.62102.010
1733244900102.61-0.29-0.28102.88102.93102.610
1733158500102.9-0.15-0.15102.99103.03102.80
1732899300103.050.040.04103.06103.18102.940
1732812900103.010.140.14102.97103.05102.950
1732726500102.87-0.01-0.01102.7102.92102.60
1732640100102.88-1.39-1.33104.29104.29102.80
1732553700104.270.390.38104.09104.27104.040
1732294500103.880.510.49103.43103.88103.420
1732208100103.370.170.16103.22103.37103.180
1732121700103.2-0.11-0.11103.3103.3103.190
1732035300103.31-0.22-0.21103.47103.47103.170
1731948900103.53-0.08-0.08103.59103.65103.370
1731689700103.61-0.21-0.20103.59103.65103.510
1731603300103.820.210.20103.62103.85103.610
1731516900103.610.070.07103.49103.71103.480
1731430500103.540.150.15103.53103.63103.410
1731344100103.390.390.38103.18103.39103.180
1731084900103-0.04-0.04103.02103.02102.890
1730998500103.040.410.40102.94103.05102.770
1730912100102.630.20.20103.03103.11102.440
1730825700102.430.40.39101.96102.46101.940
1730739300102.030.380.37101.68102.21101.620
1730480100101.650.050.05101.56101.83101.530
1730393700101.6-0.42-0.41101.92101.92101.550
1730307300102.020.270.27101.84102.08101.650
1730220900101.75-0.81-0.79102.54102.56101.590
1730134500102.560.110.11102.44102.59102.420
1729871700102.45-0.17-0.17102.5102.61102.450
1729785300102.620.590.58102.59102.77102.570
1729698900102.03-0.47-0.46102.21102.29102.030
1729612500102.51.611.60101.08102.51100.710
1729526100100.89-0.22-0.22101.12101.14100.870
1729266900101.110.170.17101101.21100.980
1729180500100.940.220.22100.83100.99100.80
1729094100100.720.040.04100.28100.93100.250
1729007700100.680.310.31100.6100.71100.420
1728921300100.370.130.13100.17100.4100.080
1728662100100.240.190.1999.97100.2499.740
1728575700100.050.290.29100.04100.199.830
172848930099.760.710.7298.9499.7698.80
172840290099.050.330.3398.8699.0998.810
172831650098.720.030.0398.6898.9598.460
172805730098.690.850.8798.1998.8398.060
172797090097.84-0.36-0.3798.0498.0497.440
172788450098.20.410.4297.8698.4497.790
172779810097.790.050.0597.9398.2697.60
172771170097.74-1.39-1.4098.6498.7797.410
172745250099.130.760.7798.3899.1398.350
172736610098.370.220.2298.4598.7398.230
172727970098.15-1.3-1.3199.5399.5897.80
172719330099.450.460.4699.4999.6899.410
172710690098.99-0.39-0.3999.7299.7798.810
172684770099.38-0.59-0.5999.599.5199.180
172676130099.970.420.4299.8100.1399.680
172667490099.550.470.4798.9999.5798.940

Your Recent History

Delayed Upgrade Clock