ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
INTESA SANPAOLO

INTESA SANPAOLO (I07335)

103.43
-0.06
( -0.06% )
Updated: 02:59:17
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1738256100103.490.350.34103.37103.57103.320
1738169700103.140.040.04103.36103.42103.070
1738083300103.1-1.34-1.28104.68105.011030
1737996900104.440.220.21104.17104.51104.080
1737737700104.220.060.06104.3104.36104.20
1737651300104.160.350.34103.91104.16103.890
1737564900103.81-0.21-0.20104.19104.19103.790
1737478500104.020.690.67103.41104.04103.310
1737392100103.33-0.05-0.05103.33103.39103.230
1737132900103.380.090.09103.5103.56103.350
1737046500103.29-0.16-0.15103.38103.44103.20
1736960100103.450.370.36103.11103.64103.020
1736873700103.080.550.54102.76103.09102.740
1736787300102.53-0.11-0.11102.52102.69102.380
1736528100102.64-0.22-0.21102.89102.93102.60
1736441700102.860.090.09102.89102.9102.840
1736355300102.77-0.59-0.57103.21103.24102.660
1736268900103.36-0.31-0.30103.57103.63103.240
1736182500103.670.820.80103.17103.67103.120
1735923300102.85-0.16-0.16102.84102.87102.460
1735836900103.01-0.32-0.31103.37103.451030
1735577700103.33-0.12-0.12103.4103.47103.150
1735318500103.450.840.82103.39103.58103.340
1734972900102.610.250.24102.65102.68102.550
1734713700102.360.330.32101.85102.37101.710
1734627300102.03-0.33-0.32101.9102.23101.870
1734540900102.360.140.14102.23102.42102.210
1734454500102.22-0.27-0.26102.47102.49102.220
1734368100102.49-0.1-0.10102.52102.62102.310
1734108900102.590.220.21102.46102.59102.380
1734022500102.370.220.22102.28102.44102.270
1733936100102.15-0.43-0.42102.84102.85102.050
1733849700102.58-0.07-0.07102.47102.81102.40
1733763300102.650.070.07102.65102.93102.630
1733504100102.580.110.11102.51102.67102.480
1733417700102.470.070.07102.48102.56102.430
1733331300102.4-0.21-0.20102.55102.62102.010
1733244900102.61-0.29-0.28102.88102.93102.610
1733158500102.9-0.15-0.15102.99103.03102.80
1732899300103.050.040.04103.06103.18102.940
1732812900103.010.140.14102.97103.05102.950
1732726500102.87-0.01-0.01102.7102.92102.60
1732640100102.88-1.39-1.33104.29104.29102.80
1732553700104.270.390.38104.09104.27104.040
1732294500103.880.510.49103.43103.88103.420
1732208100103.370.170.16103.22103.37103.180
1732121700103.2-0.11-0.11103.3103.3103.190
1732035300103.31-0.22-0.21103.47103.47103.170
1731948900103.53-0.08-0.08103.59103.65103.370
1731689700103.61-0.21-0.20103.59103.65103.510
1731603300103.820.210.20103.62103.85103.610
1731516900103.610.070.07103.49103.71103.480
1731430500103.540.150.15103.53103.63103.410
1731344100103.390.390.38103.18103.39103.180
1731084900103-0.04-0.04103.02103.02102.890
1730998500103.040.410.40102.94103.05102.770
1730912100102.630.20.20103.03103.11102.440
1730825700102.430.40.39101.96102.46101.940
1730739300102.030.380.37101.68102.21101.620
1730480100101.650.050.05101.56101.83101.530
1730393700101.6-0.42-0.41101.92101.92101.550

Your Recent History

Delayed Upgrade Clock