Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
INTESA SANPAOLO | I07339 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
34.47 | 33.88 | 34.69 | 34.62 | 34.74 |
I07339 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07339 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 34.62 | -0.12 | -0.35% | 34.47 | 34.69 | 33.88 | 0 |
30 Apr 2024 | 34.74 | 0.73 | 2.15% | 33.93 | 34.88 | 33.76 | 0 |
27 Apr 2024 | 34.01 | 1.30 | 3.97% | 33.40 | 34.07 | 33.13 | 0 |
26 Apr 2024 | 32.71 | -0.99 | -2.94% | 33.74 | 34.23 | 32.36 | 0 |
25 Apr 2024 | 33.70 | -0.99 | -2.85% | 34.45 | 34.57 | 33.49 | 0 |
24 Apr 2024 | 34.69 | 1.86 | 5.67% | 33.27 | 34.77 | 33.21 | 0 |
23 Apr 2024 | 32.83 | 0.35 | 1.08% | 32.62 | 33.06 | 32.36 | 0 |
20 Apr 2024 | 32.48 | -0.39 | -1.19% | 31.98 | 32.88 | 31.98 | 0 |
19 Apr 2024 | 32.87 | -0.12 | -0.36% | 33.00 | 33.00 | 32.16 | 0 |
18 Apr 2024 | 32.99 | 0.32 | 0.98% | 32.55 | 33.13 | 32.50 | 0 |
17 Apr 2024 | 32.67 | -1.47 | -4.31% | 33.40 | 33.61 | 32.31 | 0 |
16 Apr 2024 | 34.14 | -2.07 | -5.72% | 35.45 | 35.69 | 34.10 | 0 |
13 Apr 2024 | 36.21 | 0.55 | 1.54% | 36.28 | 37.52 | 35.78 | 0 |
12 Apr 2024 | 35.66 | -0.35 | -0.97% | 36.33 | 36.78 | 35.60 | 0 |
11 Apr 2024 | 36.01 | -0.95 | -2.57% | 37.12 | 37.26 | 35.77 | 0 |
10 Apr 2024 | 36.96 | 0.88 | 2.44% | 36.07 | 37.51 | 35.99 | 0 |
09 Apr 2024 | 36.08 | 0.49 | 1.38% | 35.26 | 36.13 | 35.19 | 0 |
06 Apr 2024 | 35.59 | -0.06 | -0.17% | 34.46 | 35.87 | 34.35 | 0 |
05 Apr 2024 | 35.65 | -0.28 | -0.78% | 35.44 | 35.91 | 35.33 | 0 |
04 Apr 2024 | 35.93 | -0.28 | -0.77% | 35.62 | 36.06 | 35.36 | 0 |
03 Apr 2024 | 36.21 | -2.49 | -6.43% | 36.80 | 37.02 | 35.91 | 15 |
29 Mar 2024 | 38.70 | 0.89 | 2.35% | 38.41 | 39.07 | 38.19 | 0 |