Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| INTESA SANPAOLO | I07342 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.99 | -1.51% | 64.79 | 01:29:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 64.97 | 64.34 | 65.05 | 65.78 |
I07342 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07342 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 65.78 | 0.91 | 1.40% | 65.31 | 66.14 | 65.24 | 0 |
| 07 May 2024 | 64.87 | 0.92 | 1.44% | 64.57 | 65.73 | 64.20 | 100 |
| 04 May 2024 | 63.95 | 0.62 | 0.98% | 63.16 | 64.89 | 63.03 | 650 |
| 03 May 2024 | 63.33 | -0.37 | -0.58% | 62.62 | 63.86 | 62.51 | 0 |
| 01 May 2024 | 63.70 | -6.35 | -9.06% | 66.22 | 67.51 | 63.36 | 0 |
| 30 Apr 2024 | 70.05 | 0.57 | 0.82% | 70.16 | 70.57 | 69.37 | 0 |
| 27 Apr 2024 | 69.48 | 1.84 | 2.72% | 68.74 | 70.08 | 68.63 | 500 |
| 26 Apr 2024 | 67.64 | -1.53 | -2.21% | 69.25 | 69.25 | 66.62 | 0 |
| 25 Apr 2024 | 69.17 | -1.74 | -2.45% | 70.25 | 70.39 | 69.09 | 0 |
| 24 Apr 2024 | 70.91 | 0.03 | 0.04% | 71.08 | 71.08 | 69.63 | 0 |
| 23 Apr 2024 | 70.88 | -0.17 | -0.24% | 71.33 | 71.33 | 69.19 | 0 |
| 20 Apr 2024 | 71.05 | -1.18 | -1.63% | 69.92 | 71.24 | 69.63 | 0 |
| 19 Apr 2024 | 72.23 | 1.45 | 2.05% | 71.64 | 73.14 | 70.95 | 0 |
| 18 Apr 2024 | 70.78 | 0.33 | 0.47% | 69.56 | 71.41 | 69.30 | 0 |
| 17 Apr 2024 | 70.45 | -3.26 | -4.42% | 72.12 | 72.12 | 69.93 | 0 |
| 16 Apr 2024 | 73.71 | 0.17 | 0.23% | 74.48 | 75.99 | 73.71 | 0 |
| 13 Apr 2024 | 73.54 | 0.40 | 0.55% | 73.62 | 76.23 | 73.26 | 2 |
| 12 Apr 2024 | 73.14 | -1.17 | -1.57% | 74.34 | 75.35 | 72.63 | 2 |
| 11 Apr 2024 | 74.31 | -0.53 | -0.71% | 76.93 | 77.34 | 73.72 | 220 |
| 10 Apr 2024 | 74.84 | -2.01 | -2.62% | 75.66 | 76.65 | 74.78 | 0 |
| 09 Apr 2024 | 76.85 | 0.06 | 0.08% | 78.22 | 78.85 | 76.82 | 0 |
