Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
INTESA SANPAOLO | I07343 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
102.30 | 101.18 | 103.24 | 102.90 | 102.70 |
I07343 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07343 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 102.70 | -3.25 | -3.07% | 108.74 | 108.90 | 102.15 | 350 |
03 May 2024 | 105.95 | 0.92 | 0.88% | 105.34 | 106.66 | 105.32 | 0 |
01 May 2024 | 105.03 | -0.58 | -0.55% | 105.58 | 105.79 | 104.95 | 0 |
30 Apr 2024 | 105.61 | 0.69 | 0.66% | 105.73 | 105.97 | 105.47 | 0 |
27 Apr 2024 | 104.92 | 0.39 | 0.37% | 104.89 | 105.29 | 104.88 | 0 |
26 Apr 2024 | 104.53 | -0.08 | -0.08% | 104.99 | 104.99 | 103.99 | 0 |
25 Apr 2024 | 104.61 | -0.36 | -0.34% | 104.87 | 104.87 | 104.35 | 0 |
24 Apr 2024 | 104.97 | 0.75 | 0.72% | 104.58 | 105.03 | 104.49 | 0 |
23 Apr 2024 | 104.22 | 0.67 | 0.65% | 104.09 | 104.36 | 103.79 | 0 |
20 Apr 2024 | 103.55 | 0.25 | 0.24% | 102.88 | 103.66 | 102.68 | 0 |
19 Apr 2024 | 103.30 | 0.89 | 0.87% | 102.70 | 103.30 | 102.60 | 0 |
18 Apr 2024 | 102.41 | -0.01 | -0.01% | 102.34 | 103.38 | 101.59 | 0 |
17 Apr 2024 | 102.42 | -1.72 | -1.65% | 103.05 | 103.05 | 102.36 | 0 |
16 Apr 2024 | 104.14 | -1.26 | -1.20% | 105.19 | 105.67 | 104.14 | 0 |
13 Apr 2024 | 105.40 | 0.83 | 0.79% | 105.98 | 106.57 | 105.39 | 100 |
12 Apr 2024 | 104.57 | 0.17 | 0.16% | 106.41 | 106.41 | 104.28 | 0 |
11 Apr 2024 | 104.40 | 0.38 | 0.37% | 104.52 | 104.88 | 103.92 | 0 |
10 Apr 2024 | 104.02 | -0.13 | -0.12% | 104.11 | 104.37 | 103.80 | 0 |
09 Apr 2024 | 104.15 | 0.17 | 0.16% | 104.05 | 104.51 | 104.05 | 0 |
06 Apr 2024 | 103.98 | -1.06 | -1.01% | 104.73 | 104.73 | 103.80 | 0 |