Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
INTESA SANPAOLO | I07350 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
109.77 | 109.77 | 109.77 | 109.76 |
I07350 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07350 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 109.76 | 0.04 | 0.04% | 109.76 | 109.76 | 109.76 | 0 |
01 May 2024 | 109.72 | 0.01 | 0.01% | 109.73 | 109.73 | 109.72 | 0 |
30 Apr 2024 | 109.71 | 0.02 | 0.02% | 109.71 | 109.71 | 109.71 | 0 |
27 Apr 2024 | 109.69 | 0.01 | 0.01% | 109.69 | 109.69 | 109.69 | 0 |
26 Apr 2024 | 109.68 | 0.04 | 0.04% | 109.68 | 109.68 | 109.68 | 0 |
25 Apr 2024 | 109.64 | 0.01 | 0.01% | 109.64 | 109.64 | 109.64 | 0 |
24 Apr 2024 | 109.63 | 0.02 | 0.02% | 109.63 | 109.63 | 109.63 | 0 |
23 Apr 2024 | 109.61 | 0.02 | 0.02% | 109.61 | 109.61 | 109.61 | 0 |
20 Apr 2024 | 109.59 | 0.00 | 0.00% | 109.60 | 109.60 | 109.59 | 0 |
19 Apr 2024 | 109.59 | 0.04 | 0.04% | 109.59 | 109.59 | 109.59 | 0 |
18 Apr 2024 | 109.55 | 0.02 | 0.02% | 109.55 | 109.55 | 109.55 | 0 |
17 Apr 2024 | 109.53 | 0.02 | 0.02% | 109.53 | 109.53 | 109.53 | 0 |
16 Apr 2024 | 109.51 | 0.02 | 0.02% | 109.52 | 109.52 | 109.51 | 0 |
13 Apr 2024 | 109.49 | 0.00 | 0.00% | 109.50 | 109.50 | 109.49 | 0 |
12 Apr 2024 | 109.49 | 0.04 | 0.04% | 109.49 | 109.49 | 109.49 | 0 |
11 Apr 2024 | 109.45 | 0.02 | 0.02% | 109.45 | 109.45 | 109.45 | 0 |
10 Apr 2024 | 109.43 | 0.01 | 0.01% | 109.43 | 109.43 | 109.43 | 0 |
09 Apr 2024 | 109.42 | 0.02 | 0.02% | 109.42 | 109.42 | 109.42 | 0 |
06 Apr 2024 | 109.40 | 0.01 | 0.01% | 109.40 | 109.40 | 109.40 | 0 |
05 Apr 2024 | 109.39 | 0.05 | 0.05% | 109.39 | 109.39 | 109.39 | 0 |
04 Apr 2024 | 109.34 | 0.00 | 0.00% | 109.36 | 109.36 | 109.34 | 0 |