ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
INTESA SANPAOLO

INTESA SANPAOLO (I07358)

106.13
0.01
(0.01%)
Closed 15 December 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1734108900106.130.010.01106.18106.18106.060
1734022500106.120.050.05106.1106.2106.050
1733936100106.07-0.01-0.01106.1106.1106.040
1733849700106.08-0.05-0.05106.1106.1106.060
1733763300106.13-0.02-0.02106.17106.18106.130
1733504100106.150.020.02106.2106.26106.140
1733417700106.130.10.09106.07106.14106.070
1733331300106.03-0.02-0.02106.08106.08106.020
1733244900106.050.040.04106.03106.1106.020
1733158500106.010.060.06106106.111060
1732899300105.95-0.09-0.08105.94105.95105.770
1732812900106.040.420.40105.63106.04105.630
1732726500105.620.110.10105.53105.64105.450
1732640100105.51-0.08-0.08105.61105.63105.470
1732553700105.590.120.11105.59105.61105.490
1732294500105.470.160.15105.39105.48104.961
1732208100105.31-0.14-0.13105.53105.56105.30
1732121700105.450.010.01105.48105.55105.450
1732035300105.440.150.14105.36105.44105.260
1731948900105.290.30.29105.02105.33105.020
1731689700104.990.280.27104.73105.11104.720
1731603300104.710.420.40104.38104.71104.270
1731516900104.29-0.05-0.05104.38104.4104.250
1731430500104.34-0.35-0.33104.61104.63104.330
1731344100104.69-0.14-0.13104.84104.88104.670
1731084900104.830.070.07104.7104.84104.650
1730998500104.76-0.27-0.26105.2105.2104.470
1730912100105.03-0.1-0.10105.11105.24104.960
1730825700105.13-0.02-0.02105.22105.25105.120
1730739300105.1500.00105.19105.24105.150
1730480100105.150.130.12105.11105.19105.10
1730393700105.02-0.06-0.06105.04105.05104.930
1730307300105.08-0.1-0.10105.11105.14104.920
1730220900105.18-0.47-0.44105.67105.72105.120
1730134500105.650.150.14105.59105.67105.590
1729871700105.5-0.09-0.09105.62105.62105.50
1729785300105.590.570.54105.69105.72105.590
1729698900105.02-0.51-0.48105.05105.06104.980
1729612500105.53-0.1-0.09105.64105.64105.440
1729526100105.63-0.05-0.05105.69105.76105.630
1729266900105.68-0.15-0.14105.72105.73105.620
1729180500105.830.020.02105.86105.88105.810
1729094100105.810.270.26105.57105.83105.570
1729007700105.540.070.07105.52105.58105.390
1728921300105.470.10.09105.39105.5105.390
1728662100105.37-0.07-0.07105.45105.45105.340
1728575700105.440.010.01105.51105.51105.380
1728489300105.430.050.05105.44105.44105.330
1728402900105.380.170.16105.2105.38105.170
1728316500105.210.090.09105.13105.29105.060
1728057300105.120.090.09105.25105.36105.060
1727970900105.03-0.1-0.10105.2105.2104.890
1727884500105.13-0.15-0.14105.22105.25105.090
1727798100105.280.010.01105.33105.35105.230
1727711700105.27-0.09-0.09105.37105.41105.260
1727452500105.360.110.10105.29105.37105.280
1727366100105.250.020.02105.29105.29105.150
1727279700105.2300.00105.2105.26105.180
1727193300105.230.210.20105.06105.23105.050
1727106900105.020.210.20104.86105.03104.840
1726847700104.81-0.01-0.01104.76104.85104.750
1726761300104.82-0.12-0.11105.06105.06104.720
1726674900104.940.20.19104.85104.95104.830
1726588500104.74-0.38-0.36105.34105.4104.730
1726502100105.120.270.26104.91105.13104.910

Your Recent History

Delayed Upgrade Clock