Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
INTESA SANPAOLO | I07358 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
110.64 | 110.62 | 110.65 | 110.45 |
I07358 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07358 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 110.45 | -0.25 | -0.23% | 110.76 | 111.05 | 110.45 | 0 |
30 Apr 2024 | 110.70 | -0.04 | -0.04% | 110.85 | 110.92 | 110.70 | 0 |
27 Apr 2024 | 110.74 | -0.11 | -0.10% | 110.94 | 110.96 | 110.69 | 0 |
26 Apr 2024 | 110.85 | 0.15 | 0.14% | 110.78 | 110.85 | 110.76 | 0 |
25 Apr 2024 | 110.70 | 0.03 | 0.03% | 110.74 | 110.76 | 110.63 | 0 |
24 Apr 2024 | 110.67 | 0.22 | 0.20% | 110.62 | 110.68 | 110.16 | 26 |
23 Apr 2024 | 110.45 | 1.07 | 0.98% | 110.43 | 110.53 | 110.16 | 0 |
20 Apr 2024 | 109.38 | 0.41 | 0.38% | 108.85 | 109.60 | 108.75 | 0 |
19 Apr 2024 | 108.97 | 0.62 | 0.57% | 108.60 | 108.97 | 108.54 | 0 |
18 Apr 2024 | 108.35 | 0.68 | 0.63% | 107.52 | 108.35 | 107.08 | 0 |
17 Apr 2024 | 107.67 | -0.49 | -0.45% | 108.08 | 108.08 | 107.34 | 0 |
16 Apr 2024 | 108.16 | -0.61 | -0.56% | 108.69 | 108.82 | 108.15 | 0 |
13 Apr 2024 | 108.77 | 0.44 | 0.41% | 108.53 | 108.87 | 108.45 | 0 |
12 Apr 2024 | 108.33 | -0.09 | -0.08% | 108.69 | 108.71 | 107.92 | 0 |
11 Apr 2024 | 108.42 | -0.33 | -0.30% | 109.02 | 109.02 | 108.00 | 0 |
10 Apr 2024 | 108.75 | -0.07 | -0.06% | 108.85 | 109.08 | 108.69 | 0 |
09 Apr 2024 | 108.82 | 0.06 | 0.06% | 108.88 | 108.92 | 108.60 | 0 |
06 Apr 2024 | 108.76 | -0.70 | -0.64% | 109.21 | 109.24 | 108.57 | 0 |
05 Apr 2024 | 109.46 | 0.22 | 0.20% | 109.51 | 109.59 | 109.38 | 0 |
04 Apr 2024 | 109.24 | -0.15 | -0.14% | 109.55 | 109.55 | 109.18 | 0 |
03 Apr 2024 | 109.39 | -0.03 | -0.03% | 109.60 | 109.60 | 109.33 | 0 |