We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737737700 | 997.78 | -3.03 | -0.30 | 997.91 | 998.01 | 995.92 | 85 |
| 1737651300 | 1000.81 | 0.1 | 0.01 | 1000.41 | 1000.88 | 995.82 | 25 |
| 1737564900 | 1000.71 | 0.75 | 0.08 | 1000.64 | 1000.71 | 995.75 | 55 |
| 1737478500 | 999.96 | -0.43 | -0.04 | 1000.47 | 1000.48 | 995.51 | 45 |
| 1737392100 | 1000.39 | -0.17 | -0.02 | 1000.68 | 1000.68 | 995.61 | 50 |
| 1737132900 | 1000.56 | 0.32 | 0.03 | 1000.45 | 1000.56 | 995.62 | 85 |
| 1737046500 | 1000.24 | 0.47 | 0.05 | 1000.05 | 1000.24 | 995.11 | 30 |
| 1736960100 | 999.77 | 0.62 | 0.06 | 999.35 | 999.77 | 994.32 | 110 |
| 1736873700 | 999.15 | 0.05 | 0.01 | 998.64 | 999.15 | 998.62 | 0 |
| 1736787300 | 999.1 | 2.63 | 0.26 | 999.23 | 999.23 | 993.88 | 45 |
| 1736528100 | 996.47 | -2.67 | -0.27 | 994.19 | 996.59 | 994.07 | 235 |
| 1736441700 | 999.14 | 5.16 | 0.52 | 998.63 | 999.15 | 994.03 | 76 |
| 1736355300 | 993.98 | -4.36 | -0.44 | 999.02 | 999.02 | 993.86 | 145 |
| 1736268900 | 998.34 | 0.02 | 0.00 | 998.72 | 998.72 | 994.12 | 55 |
| 1736182500 | 998.32 | 1.45 | 0.15 | 998.43 | 998.43 | 998.24 | 0 |
| 1735923300 | 996.87 | -2.13 | -0.21 | 999.09 | 999.09 | 994.01 | 25 |
| 1735836900 | 999 | 1.59 | 0.16 | 999.02 | 999.04 | 998.39 | 0 |
| 1735577700 | 997.41 | 0.41 | 0.04 | 997.48 | 997.48 | 997.16 | 0 |
| 1735318500 | 997 | 0.3 | 0.03 | 997.41 | 997.42 | 996.9 | 0 |
| 1734972900 | 996.7 | -26.85 | -2.62 | 996.8 | 1001.83 | 992.01 | 135 |
| 1734713700 | 1023.55 | 0.34 | 0.03 | 1022.85 | 1023.55 | 1018.05 | 30 |
| 1734627300 | 1023.21 | -0.21 | -0.02 | 1025.66 | 1025.68 | 1018.07 | 180 |
| 1734540900 | 1023.42 | 0.46 | 0.04 | 1023.24 | 1023.42 | 1018.28 | 55 |
| 1734454500 | 1022.96 | 3.84 | 0.38 | 1022.96 | 1022.96 | 1017.91 | 20 |
| 1734368100 | 1019.12 | -1.69 | -0.17 | 1023.71 | 1023.71 | 1018.33 | 60 |
| 1734108900 | 1020.81 | -3.21 | -0.31 | 1024.23 | 1024.25 | 1018.83 | 30 |
| 1734022500 | 1024.02 | 0.02 | 0.00 | 1024.49 | 1024.51 | 1019.47 | 20 |
| 1733936100 | 1024 | 3.19 | 0.31 | 1023.49 | 1024 | 1018.81 | 25 |
| 1733849700 | 1020.81 | -3.1 | -0.30 | 1023.85 | 1023.85 | 1018.65 | 80 |
| 1733763300 | 1023.91 | 0.69 | 0.07 | 1025.77 | 1025.82 | 1018.85 | 95 |
| 1733504100 | 1023.22 | -0.09 | -0.01 | 1023.44 | 1023.47 | 1018.39 | 63 |
| 1733417700 | 1023.31 | 0.04 | 0.00 | 1023.7 | 1023.73 | 1018.54 | 103 |
| 1733331300 | 1023.27 | -0.2 | -0.02 | 1018.76 | 1023.77 | 1018.58 | 57 |
| 1733244900 | 1023.47 | -0.01 | -0.00 | 1023.77 | 1023.8 | 1018.58 | 94 |
| 1733158500 | 1023.48 | 3.4 | 0.33 | 1022.75 | 1023.59 | 1018.36 | 55 |
| 1732899300 | 1020.08 | -2.33 | -0.23 | 1022.48 | 1022.58 | 1017.85 | 65 |
| 1732812900 | 1022.41 | 1.19 | 0.12 | 1021.61 | 1022.41 | 1016.99 | 10 |
| 1732726500 | 1021.22 | -0.35 | -0.03 | 1021.35 | 1022.68 | 1016.1 | 65 |
| 1732640100 | 1021.57 | 2.42 | 0.24 | 1022.12 | 1022.25 | 1017.16 | 25 |
| 1732553700 | 1019.15 | -3.42 | -0.33 | 1022.86 | 1023.01 | 1017.67 | 75 |
| 1732294500 | 1022.57 | 1.32 | 0.13 | 1021.48 | 1022.57 | 1016.99 | 150 |
| 1732208100 | 1021.25 | 0.56 | 0.05 | 1018.88 | 1021.25 | 1015.79 | 10 |
| 1732121700 | 1020.69 | 0.08 | 0.01 | 1020.76 | 1020.76 | 1015.66 | 40 |
| 1732035300 | 1020.61 | -0.11 | -0.01 | 1020.84 | 1020.84 | 1015.29 | 50 |
| 1731948900 | 1020.72 | -0.21 | -0.02 | 1021.08 | 1021.08 | 1018.49 | 0 |
| 1731689700 | 1020.93 | 0.1 | 0.01 | 1018.85 | 1021.06 | 1015.94 | 195 |
| 1731603300 | 1020.83 | 3.4 | 0.33 | 1018.1 | 1020.83 | 1015.27 | 80 |
| 1731516900 | 1017.43 | -1.09 | -0.11 | 1017.39 | 1017.58 | 1014.17 | 270 |
| 1731430500 | 1018.52 | -0.77 | -0.08 | 1019.35 | 1019.38 | 1014.16 | 60 |
| 1731344100 | 1019.29 | 0.94 | 0.09 | 1016.9 | 1019.29 | 1016.9 | 0 |
| 1731084900 | 1018.35 | -0.28 | -0.03 | 1018.6 | 1018.69 | 1013.49 | 30 |
| 1730998500 | 1018.63 | 0.51 | 0.05 | 1018.52 | 1018.66 | 1013.69 | 15 |
| 1730912100 | 1018.12 | 0.89 | 0.09 | 1012.36 | 1018.12 | 1012.36 | 80 |
| 1730825700 | 1017.23 | 2.05 | 0.20 | 1017.09 | 1017.23 | 1011.87 | 148 |
| 1730739300 | 1015.18 | -1.73 | -0.17 | 1017.21 | 1017.35 | 1014.98 | 0 |
| 1730480100 | 1016.91 | 3.8 | 0.38 | 1016.77 | 1016.96 | 1014.84 | 0 |
| 1730393700 | 1013.11 | -0.42 | -0.04 | 1013.47 | 1013.47 | 1011.13 | 55 |
| 1730307300 | 1013.53 | -4.5 | -0.44 | 1016 | 1016.09 | 1012.49 | 200 |
| 1730220900 | 1018.03 | -0.06 | -0.01 | 1016.3 | 1018.03 | 1013.5 | 40 |
| 1730134500 | 1018.09 | 1.79 | 0.18 | 1017.94 | 1018.09 | 1012.99 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
