Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732726500 | 911.01 | -0.59 | -0.06 | 912.08 | 912.08 | 909.52 | 0 |
| 1732640100 | 911.6 | -3.11 | -0.34 | 910.41 | 914.91 | 909.11 | 0 |
| 1732553700 | 914.71 | -0.54 | -0.06 | 917.02 | 917.75 | 911.39 | 0 |
| 1732294500 | 915.25 | 6.89 | 0.76 | 911.78 | 916.28 | 910.47 | 0 |
| 1732208100 | 908.36 | 3.21 | 0.35 | 902.98 | 908.36 | 901.34 | 0 |
| 1732121700 | 905.15 | 0.17 | 0.02 | 910.06 | 910.06 | 902.32 | 0 |
| 1732035300 | 904.98 | -5.61 | -0.62 | 912.99 | 912.99 | 900.09 | 25 |
| 1731948900 | 910.59 | -0.67 | -0.07 | 911.64 | 911.64 | 902.02 | 21 |
| 1731689700 | 911.26 | -8.41 | -0.91 | 912.34 | 914.04 | 908.51 | 0 |
| 1731603300 | 919.67 | 7.49 | 0.82 | 911.66 | 920.04 | 911.15 | 0 |
| 1731516900 | 912.18 | -5.62 | -0.61 | 916.08 | 916.11 | 910.23 | 30 |
| 1731430500 | 917.8 | -10.96 | -1.18 | 924.02 | 924.07 | 917.34 | 215 |
| 1731344100 | 928.76 | 7.62 | 0.83 | 923.4 | 929.25 | 923.16 | 40 |
| 1731084900 | 921.14 | -6.71 | -0.72 | 925.43 | 926.37 | 918.6 | 0 |
| 1730998500 | 927.85 | 4.8 | 0.52 | 925.09 | 927.85 | 923.38 | 5 |
| 1730912100 | 923.05 | 0.6 | 0.07 | 931.24 | 936.53 | 921.93 | 5 |
| 1730825700 | 922.45 | -0.13 | -0.01 | 924.34 | 924.34 | 919.05 | 0 |
| 1730739300 | 922.58 | -5.33 | -0.57 | 926.62 | 927.16 | 921.59 | 0 |
| 1730480100 | 927.91 | 10.35 | 1.13 | 921.87 | 927.91 | 918.5 | 0 |
| 1730393700 | 917.56 | -10.9 | -1.17 | 925.05 | 925.05 | 913.59 | 0 |
| 1730307300 | 928.46 | -9.63 | -1.03 | 935.23 | 937.1 | 926.52 | 1 |
| 1730220900 | 938.09 | -8.73 | -0.92 | 943.21 | 943.21 | 936.21 | 0 |
| 1730134500 | 946.82 | 5.77 | 0.61 | 943.86 | 946.82 | 940.23 | 0 |
| 1729871700 | 941.05 | -5.94 | -0.63 | 945.68 | 945.68 | 940.48 | 5 |
| 1729785300 | 946.99 | 7.49 | 0.80 | 945.25 | 947.38 | 943.39 | 24 |
| 1729698900 | 939.5 | -5.66 | -0.60 | 941.42 | 942.18 | 937.23 | 0 |
| 1729612500 | 945.16 | -4.29 | -0.45 | 947.11 | 947.31 | 938 | 30 |
| 1729526100 | 949.45 | -6.79 | -0.71 | 953.26 | 954.84 | 947.38 | 100 |
| 1729266900 | 956.24 | 2.5 | 0.26 | 953.23 | 956.27 | 950.39 | 0 |
| 1729180500 | 953.74 | 7.04 | 0.74 | 944.33 | 954.95 | 941.08 | 20 |
| 1729094100 | 946.7 | 0.62 | 0.07 | 943.22 | 946.7 | 942.25 | 0 |
| 1729007700 | 946.08 | -2.08 | -0.22 | 949.46 | 949.46 | 944.82 | 0 |
| 1728921300 | 948.16 | 5.14 | 0.55 | 942.08 | 948.16 | 942.08 | 0 |
| 1728662100 | 943.02 | 3.52 | 0.37 | 938.72 | 943.08 | 932.59 | 170 |
| 1728575700 | 939.5 | -0.85 | -0.09 | 941.53 | 942.36 | 935.04 | 30 |
| 1728489300 | 940.35 | 5.15 | 0.55 | 934.36 | 940.35 | 931.8 | 0 |
| 1728402900 | 935.2 | 0.63 | 0.07 | 929.16 | 936.44 | 928.69 | 0 |
| 1728316500 | 934.57 | 2.94 | 0.32 | 935.95 | 935.95 | 927.64 | 0 |
| 1728057300 | 931.63 | -3.07 | -0.33 | 933.33 | 933.85 | 929.69 | 0 |
| 1727970900 | 934.7 | -2.43 | -0.26 | 941.08 | 941.08 | 929.84 | 245 |
| 1727884500 | 937.13 | -2.39 | -0.25 | 937.62 | 938.49 | 935.68 | 0 |
| 1727798100 | 939.52 | -3.5 | -0.37 | 945.64 | 946.35 | 938.51 | 0 |
| 1727711700 | 943.02 | -3.25 | -0.34 | 944.2 | 945.76 | 941.99 | 0 |
| 1727452500 | 946.27 | 2.65 | 0.28 | 943.68 | 947.28 | 939.51 | 30 |
| 1727366100 | 943.62 | 3.52 | 0.37 | 946.93 | 947.26 | 939.23 | 35 |
| 1727279700 | 940.1 | 4.01 | 0.43 | 937.39 | 941.46 | 937.39 | 0 |
| 1727193300 | 936.09 | 4.76 | 0.51 | 935.3 | 937.4 | 932.94 | 0 |
| 1727106900 | 931.33 | 2.92 | 0.31 | 928.22 | 932.66 | 926.29 | 50 |
| 1726847700 | 928.41 | -8.38 | -0.89 | 935.16 | 935.16 | 925.94 | 50 |
| 1726761300 | 936.79 | 7.84 | 0.84 | 934.37 | 938.6 | 932.76 | 0 |
| 1726674900 | 928.95 | -3.28 | -0.35 | 932.73 | 932.73 | 927.31 | 0 |
| 1726588500 | 932.23 | 1.39 | 0.15 | 934.3 | 936.17 | 929.31 | 104 |
| 1726502100 | 930.84 | -1.08 | -0.12 | 930.04 | 932.49 | 929.9 | 0 |
| 1726242900 | 931.92 | 2.91 | 0.31 | 932.87 | 933.67 | 927.4 | 80 |
| 1726156500 | 929.01 | 1.25 | 0.13 | 930.03 | 930.8 | 926.36 | 0 |
| 1726070100 | 927.76 | -1.34 | -0.14 | 927.07 | 930.95 | 924.61 | 0 |
| 1725983700 | 929.1 | 4.09 | 0.44 | 925.53 | 931.68 | 924.94 | 3 |
| 1725897300 | 925.01 | 0.37 | 0.04 | 927.95 | 929.33 | 923.27 | 0 |
| 1725638100 | 924.64 | -6.29 | -0.68 | 926.78 | 934.54 | 924.55 | 27 |
| 1725551700 | 930.93 | -5.97 | -0.64 | 934.1 | 936.28 | 930.04 | 0 |
| 1725465300 | 936.9 | -8.17 | -0.86 | 939.56 | 940.14 | 935.21 | 0 |
| 1725378900 | 945.07 | -6.55 | -0.69 | 948.58 | 949.14 | 943.28 | 0 |
| 1725292500 | 951.62 | 0.53 | 0.06 | 949.53 | 951.62 | 945.51 | 10 |
| 1725033300 | 951.09 | 1.13 | 0.12 | 950.34 | 952.94 | 946.47 | 25 |
| 1724946900 | 949.96 | 4.13 | 0.44 | 945.5 | 950.1 | 941.8 | 40 |
| 1724860500 | 945.83 | 2.55 | 0.27 | 944 | 948.56 | 943.12 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
