Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intesa Sanpaolo | I07553 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.18 | 0.26% | 851.69 | 01:23:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 849.90 | 849.90 | 852.44 | 851.69 | 849.51 |
I07553 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07553 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 851.69 | 2.18 | 0.26% | 849.90 | 852.44 | 849.90 | 0 |
| 26 Apr 2024 | 849.51 | 0.18 | 0.02% | 850.16 | 856.35 | 849.03 | 20 |
| 25 Apr 2024 | 849.33 | -3.63 | -0.43% | 850.25 | 854.54 | 848.45 | 10 |
| 24 Apr 2024 | 852.96 | 5.59 | 0.66% | 848.04 | 853.19 | 847.96 | 0 |
| 23 Apr 2024 | 847.37 | 1.45 | 0.17% | 845.94 | 847.37 | 845.73 | 0 |
| 20 Apr 2024 | 845.92 | -7.31 | -0.86% | 851.42 | 852.34 | 845.92 | 11 |
| 19 Apr 2024 | 853.23 | 10.72 | 1.27% | 848.11 | 853.23 | 847.78 | 20 |
| 18 Apr 2024 | 842.51 | -4.98 | -0.59% | 845.76 | 848.57 | 842.38 | 20 |
| 17 Apr 2024 | 847.49 | -8.01 | -0.94% | 853.85 | 853.85 | 846.94 | 0 |
| 16 Apr 2024 | 855.50 | -3.36 | -0.39% | 857.03 | 857.39 | 855.47 | 0 |
| 13 Apr 2024 | 858.86 | 2.64 | 0.31% | 856.47 | 864.55 | 856.47 | 8 |
| 12 Apr 2024 | 856.22 | -1.48 | -0.17% | 849.93 | 860.99 | 849.93 | 27 |
| 11 Apr 2024 | 857.70 | 0.70 | 0.08% | 858.01 | 858.97 | 856.93 | 0 |
| 10 Apr 2024 | 857.00 | -0.45 | -0.05% | 857.16 | 858.04 | 856.47 | 0 |
| 09 Apr 2024 | 857.45 | 1.51 | 0.18% | 856.07 | 862.21 | 855.59 | 11 |
| 06 Apr 2024 | 855.94 | -1.48 | -0.17% | 856.92 | 860.44 | 855.83 | 18 |
| 05 Apr 2024 | 857.42 | 2.48 | 0.29% | 855.43 | 857.42 | 855.43 | 0 |
| 04 Apr 2024 | 854.94 | -1.24 | -0.14% | 855.71 | 855.81 | 854.81 | 0 |
| 03 Apr 2024 | 856.18 | -1.04 | -0.12% | 854.39 | 864.05 | 854.39 | 78 |
| 29 Mar 2024 | 857.22 | 1.88 | 0.22% | 858.92 | 858.92 | 856.96 | 0 |
