Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intesa Sanpaolo | I07590 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.40 | 0.35% | 966.58 | 18:27:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 966.23 | 965.66 | 966.62 | 963.18 |
I07590 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07590 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 963.18 | 4.39 | 0.46% | 960.32 | 964.01 | 959.61 | 0 |
| 04 May 2024 | 958.79 | 5.22 | 0.55% | 955.11 | 961.12 | 954.40 | 0 |
| 03 May 2024 | 953.57 | -0.65 | -0.07% | 954.24 | 955.81 | 952.11 | 0 |
| 01 May 2024 | 954.22 | -5.12 | -0.53% | 959.93 | 959.93 | 953.45 | 0 |
| 30 Apr 2024 | 959.34 | 1.65 | 0.17% | 959.29 | 961.43 | 958.99 | 0 |
| 27 Apr 2024 | 957.69 | 7.89 | 0.83% | 954.08 | 957.80 | 947.69 | 20 |
| 26 Apr 2024 | 949.80 | -3.70 | -0.39% | 953.95 | 953.95 | 945.51 | 0 |
| 25 Apr 2024 | 953.50 | -3.65 | -0.38% | 957.76 | 957.76 | 950.86 | 56 |
| 24 Apr 2024 | 957.15 | 14.04 | 1.49% | 948.04 | 957.15 | 948.04 | 15 |
| 23 Apr 2024 | 943.11 | 1.04 | 0.11% | 946.07 | 946.07 | 939.48 | 35 |
| 20 Apr 2024 | 942.07 | 1.29 | 0.14% | 940.19 | 943.06 | 932.63 | 7 |
| 19 Apr 2024 | 940.78 | -2.27 | -0.24% | 943.96 | 945.55 | 939.95 | 0 |
| 18 Apr 2024 | 943.05 | 0.95 | 0.10% | 942.89 | 949.38 | 941.72 | 0 |
| 17 Apr 2024 | 942.10 | -12.85 | -1.35% | 948.18 | 948.67 | 938.28 | 4 |
| 16 Apr 2024 | 954.95 | -1.97 | -0.21% | 958.30 | 961.28 | 954.95 | 0 |
| 13 Apr 2024 | 956.92 | 2.71 | 0.28% | 959.56 | 967.14 | 956.37 | 70 |
| 12 Apr 2024 | 954.21 | -1.86 | -0.19% | 956.69 | 958.90 | 948.46 | 5 |
| 11 Apr 2024 | 956.07 | 0.29 | 0.03% | 959.60 | 960.30 | 951.06 | 20 |
| 10 Apr 2024 | 955.78 | -3.12 | -0.33% | 957.50 | 958.68 | 952.19 | 30 |
| 09 Apr 2024 | 958.90 | 2.81 | 0.29% | 956.61 | 959.15 | 952.44 | 15 |
