Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intesa Sanpaolo | I07592 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.69 | 0.43% | 870.32 | 01:29:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 867.57 | 867.57 | 870.54 | 866.63 |
I07592 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07592 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 866.63 | 1.94 | 0.22% | 865.50 | 867.18 | 865.50 | 0 |
| 04 May 2024 | 864.69 | 1.53 | 0.18% | 864.30 | 865.70 | 864.05 | 0 |
| 03 May 2024 | 863.16 | 2.09 | 0.24% | 862.34 | 864.12 | 862.00 | 0 |
| 01 May 2024 | 861.07 | -2.20 | -0.25% | 863.60 | 863.67 | 861.07 | 0 |
| 30 Apr 2024 | 863.27 | 1.80 | 0.21% | 862.97 | 864.02 | 862.76 | 0 |
| 27 Apr 2024 | 861.47 | 1.13 | 0.13% | 861.58 | 862.35 | 861.15 | 0 |
| 26 Apr 2024 | 860.34 | -1.65 | -0.19% | 862.63 | 862.63 | 859.13 | 0 |
| 25 Apr 2024 | 861.99 | -2.17 | -0.25% | 864.17 | 864.17 | 861.57 | 0 |
| 24 Apr 2024 | 864.16 | 1.88 | 0.22% | 862.79 | 864.29 | 862.38 | 5 |
| 23 Apr 2024 | 862.28 | 3.14 | 0.37% | 860.33 | 862.28 | 859.38 | 0 |
| 20 Apr 2024 | 859.14 | -0.86 | -0.10% | 858.55 | 859.46 | 857.50 | 0 |
| 19 Apr 2024 | 860.00 | 1.82 | 0.21% | 858.85 | 860.03 | 858.79 | 0 |
| 18 Apr 2024 | 858.18 | 2.25 | 0.26% | 856.68 | 859.53 | 856.36 | 0 |
| 17 Apr 2024 | 855.93 | -4.91 | -0.57% | 858.82 | 858.82 | 855.19 | 0 |
| 16 Apr 2024 | 860.84 | -0.58 | -0.07% | 862.48 | 863.00 | 860.84 | 0 |
| 13 Apr 2024 | 861.42 | 1.31 | 0.15% | 861.12 | 863.71 | 861.12 | 0 |
| 12 Apr 2024 | 860.11 | -2.19 | -0.25% | 862.05 | 862.57 | 859.07 | 0 |
| 11 Apr 2024 | 862.30 | -1.30 | -0.15% | 864.89 | 865.52 | 860.92 | 0 |
| 10 Apr 2024 | 863.60 | -0.85 | -0.10% | 863.79 | 864.29 | 862.98 | 0 |
| 09 Apr 2024 | 864.45 | 0.72 | 0.08% | 863.87 | 864.67 | 863.84 | 0 |
