Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I07596 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
99.10 | 98.55 | 99.47 | 98.74 | 98.52 |
I07596 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07596 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 98.74 | 0.22 | 0.22% | 99.10 | 99.47 | 98.55 | 0 |
03 May 2024 | 98.52 | 0.43 | 0.44% | 97.83 | 98.90 | 97.83 | 0 |
01 May 2024 | 98.09 | -0.95 | -0.96% | 99.43 | 99.49 | 97.89 | 0 |
30 Apr 2024 | 99.04 | -0.68 | -0.68% | 99.71 | 99.98 | 99.04 | 0 |
27 Apr 2024 | 99.72 | 0.53 | 0.53% | 100.04 | 100.24 | 99.10 | 20 |
26 Apr 2024 | 99.19 | -0.62 | -0.62% | 100.78 | 101.04 | 99.04 | 0 |
25 Apr 2024 | 99.81 | 0.00 | 0.00% | 100.07 | 100.22 | 99.67 | 0 |
24 Apr 2024 | 99.81 | 0.99 | 1.00% | 99.78 | 100.57 | 99.50 | 0 |
23 Apr 2024 | 98.82 | 2.15 | 2.22% | 97.24 | 98.99 | 97.05 | 25 |
20 Apr 2024 | 96.67 | -0.09 | -0.09% | 96.33 | 97.08 | 96.20 | 25 |
19 Apr 2024 | 96.76 | -0.13 | -0.13% | 96.91 | 96.91 | 96.53 | 0 |
18 Apr 2024 | 96.89 | 0.23 | 0.24% | 96.68 | 97.29 | 96.30 | 77 |
17 Apr 2024 | 96.66 | -1.32 | -1.35% | 97.10 | 97.25 | 96.24 | 25 |
16 Apr 2024 | 97.98 | -0.80 | -0.81% | 98.87 | 99.19 | 97.80 | 75 |
13 Apr 2024 | 98.78 | -0.88 | -0.88% | 99.92 | 100.13 | 98.78 | 0 |
12 Apr 2024 | 99.66 | -0.29 | -0.29% | 100.05 | 100.22 | 99.51 | 0 |
11 Apr 2024 | 99.95 | -0.74 | -0.73% | 101.25 | 101.32 | 99.95 | 0 |
10 Apr 2024 | 100.69 | -0.06 | -0.06% | 100.69 | 100.82 | 100.62 | 0 |
09 Apr 2024 | 100.75 | 0.49 | 0.49% | 100.48 | 100.82 | 100.39 | 0 |
06 Apr 2024 | 100.26 | -1.45 | -1.43% | 100.46 | 100.55 | 99.98 | 0 |