We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736787300 | 102.49 | -0.19 | -0.19 | 102.69 | 102.7 | 102.47 | 0 |
| 1736528100 | 102.68 | 0.01 | 0.01 | 102.71 | 102.77 | 102.65 | 0 |
| 1736441700 | 102.67 | 0.13 | 0.13 | 102.61 | 102.69 | 102.56 | 0 |
| 1736355300 | 102.54 | -0.01 | -0.01 | 102.56 | 102.64 | 102.49 | 0 |
| 1736268900 | 102.55 | -0.01 | -0.01 | 102.5 | 102.59 | 102.4 | 0 |
| 1736182500 | 102.56 | 0.07 | 0.07 | 102.59 | 102.59 | 102.44 | 0 |
| 1735923300 | 102.49 | 0.06 | 0.06 | 102.49 | 102.55 | 102.45 | 0 |
| 1735836900 | 102.43 | 0.1 | 0.10 | 102.36 | 102.43 | 102.21 | 0 |
| 1735577700 | 102.33 | 0.15 | 0.15 | 102.2 | 102.38 | 102.19 | 0 |
| 1735318500 | 102.18 | 0.2 | 0.20 | 102.11 | 102.21 | 102.1 | 0 |
| 1734972900 | 101.98 | 0.12 | 0.12 | 101.97 | 102.06 | 101.93 | 0 |
| 1734713700 | 101.86 | -0.44 | -0.43 | 101.86 | 101.88 | 101.72 | 0 |
| 1734627300 | 102.3 | -0.04 | -0.04 | 102.07 | 102.34 | 102.07 | 0 |
| 1734540900 | 102.34 | 0.03 | 0.03 | 102.14 | 102.36 | 102.12 | 0 |
| 1734454500 | 102.31 | 0.08 | 0.08 | 102.21 | 102.36 | 102 | 10 |
| 1734368100 | 102.23 | 0.06 | 0.06 | 102.25 | 102.31 | 101.75 | 20 |
| 1734108900 | 102.17 | 0.03 | 0.03 | 102.19 | 102.22 | 101.7 | 200 |
| 1734022500 | 102.14 | 0.04 | 0.04 | 102.18 | 102.18 | 102.1 | 0 |
| 1733936100 | 102.1 | 0.01 | 0.01 | 102.12 | 102.13 | 102.05 | 0 |
| 1733849700 | 102.09 | 0.19 | 0.19 | 101.98 | 102.1 | 101.98 | 0 |
| 1733763300 | 101.9 | -0.03 | -0.03 | 102.08 | 102.08 | 101.89 | 0 |
| 1733504100 | 101.93 | -0.01 | -0.01 | 102.01 | 102.06 | 101.92 | 0 |
| 1733417700 | 101.94 | 0.25 | 0.25 | 101.82 | 101.94 | 101.82 | 0 |
| 1733331300 | 101.69 | 0.05 | 0.05 | 101.91 | 101.92 | 101.33 | 75 |
| 1733244900 | 101.64 | 0.14 | 0.14 | 101.76 | 101.86 | 101.23 | 120 |
| 1733158500 | 101.5 | 0.14 | 0.14 | 101.44 | 101.66 | 101.39 | 0 |
| 1732899300 | 101.36 | 0.23 | 0.23 | 101.16 | 101.37 | 101.1 | 0 |
| 1732812900 | 101.13 | 0.32 | 0.32 | 100.88 | 101.14 | 100.88 | 0 |
| 1732726500 | 100.81 | 0.05 | 0.05 | 100.72 | 100.83 | 100.7 | 0 |
| 1732640100 | 100.76 | -0.26 | -0.26 | 100.86 | 100.99 | 100.74 | 0 |
| 1732553700 | 101.02 | 0.17 | 0.17 | 101.02 | 101.05 | 100.88 | 0 |
| 1732294500 | 100.85 | -0.25 | -0.25 | 101.21 | 101.27 | 100.68 | 0 |
| 1732208100 | 101.1 | 0.1 | 0.10 | 101.03 | 101.12 | 100.82 | 0 |
| 1732121700 | 101 | 0.05 | 0.05 | 101.11 | 101.15 | 100.95 | 0 |
| 1732035300 | 100.95 | -0.17 | -0.17 | 101.15 | 101.15 | 100.74 | 0 |
| 1731948900 | 101.12 | 0.08 | 0.08 | 101.16 | 101.16 | 101.06 | 0 |
| 1731689700 | 101.04 | 0.12 | 0.12 | 100.87 | 101.05 | 100.86 | 0 |
| 1731603300 | 100.92 | 0.35 | 0.35 | 100.86 | 100.94 | 100.74 | 0 |
| 1731516900 | 100.57 | -0.15 | -0.15 | 100.77 | 100.84 | 100.48 | 0 |
| 1731430500 | 100.72 | -0.25 | -0.25 | 100.89 | 100.99 | 100.72 | 0 |
| 1731344100 | 100.97 | 0.56 | 0.56 | 100.67 | 100.98 | 100.66 | 0 |
| 1731084900 | 100.41 | -0.39 | -0.39 | 100.65 | 100.7 | 100.32 | 0 |
| 1730998500 | 100.8 | -0.12 | -0.12 | 101.06 | 101.06 | 100.8 | 0 |
| 1730912100 | 100.92 | 0.05 | 0.05 | 101.29 | 101.46 | 100.67 | 100 |
| 1730825700 | 100.87 | 0.09 | 0.09 | 100.8 | 100.87 | 100.73 | 0 |
| 1730739300 | 100.78 | 0.02 | 0.02 | 100.77 | 100.82 | 100.71 | 0 |
| 1730480100 | 100.76 | 0.19 | 0.19 | 100.61 | 100.8 | 100.61 | 0 |
| 1730393700 | 100.57 | 0.08 | 0.08 | 100.36 | 100.65 | 100.36 | 0 |
| 1730307300 | 100.49 | 0.1 | 0.10 | 100.38 | 100.52 | 100.12 | 0 |
| 1730220900 | 100.39 | -0.58 | -0.57 | 101.08 | 101.08 | 100.39 | 0 |
| 1730134500 | 100.97 | 0.21 | 0.21 | 100.89 | 100.99 | 100.78 | 0 |
| 1729871700 | 100.76 | -0.09 | -0.09 | 100.91 | 101.02 | 100.76 | 0 |
| 1729785300 | 100.85 | 0.33 | 0.33 | 101.12 | 101.12 | 100.83 | 0 |
| 1729698900 | 100.52 | -0.54 | -0.53 | 100.24 | 100.58 | 100.19 | 0 |
| 1729612500 | 101.06 | 0.11 | 0.11 | 100.94 | 101.06 | 100.9 | 0 |
| 1729526100 | 100.95 | -0.07 | -0.07 | 101.03 | 101.09 | 100.95 | 0 |
| 1729266900 | 101.02 | 0.08 | 0.08 | 100.85 | 101.05 | 100.82 | 0 |
| 1729180500 | 100.94 | 0.16 | 0.16 | 100.87 | 100.97 | 100.84 | 0 |
| 1729094100 | 100.78 | 0.11 | 0.11 | 100.65 | 100.78 | 100.65 | 0 |
| 1729007700 | 100.67 | -0.19 | -0.19 | 100.76 | 100.79 | 100.58 | 0 |
| 1728921300 | 100.86 | 0.14 | 0.14 | 100.85 | 100.91 | 100.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
