Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I07604 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
101.67 | 101.62 | 102.26 | 101.35 |
I07604 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07604 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 101.35 | -1.43 | -1.39% | 102.71 | 102.89 | 101.24 | 0 |
30 Apr 2024 | 102.78 | 0.39 | 0.38% | 102.62 | 102.93 | 102.56 | 0 |
27 Apr 2024 | 102.39 | 0.33 | 0.32% | 102.26 | 102.57 | 102.07 | 0 |
26 Apr 2024 | 102.06 | -0.37 | -0.36% | 102.56 | 102.66 | 102.00 | 0 |
25 Apr 2024 | 102.43 | 0.60 | 0.59% | 101.79 | 102.62 | 101.78 | 0 |
24 Apr 2024 | 101.83 | 0.11 | 0.11% | 101.63 | 101.84 | 101.27 | 0 |
23 Apr 2024 | 101.72 | 0.05 | 0.05% | 102.13 | 102.13 | 101.59 | 0 |
20 Apr 2024 | 101.67 | -0.74 | -0.72% | 101.95 | 101.98 | 101.28 | 0 |
19 Apr 2024 | 102.41 | 0.29 | 0.28% | 102.16 | 102.41 | 102.10 | 0 |
18 Apr 2024 | 102.12 | 0.25 | 0.25% | 101.94 | 102.32 | 101.42 | 100 |
17 Apr 2024 | 101.87 | -0.49 | -0.48% | 102.02 | 102.07 | 100.77 | 0 |
16 Apr 2024 | 102.36 | 0.11 | 0.11% | 102.32 | 102.67 | 102.28 | 0 |
13 Apr 2024 | 102.25 | 0.05 | 0.05% | 102.44 | 102.66 | 102.17 | 0 |
12 Apr 2024 | 102.20 | -0.03 | -0.03% | 102.25 | 102.33 | 101.95 | 0 |
11 Apr 2024 | 102.23 | -0.12 | -0.12% | 102.56 | 102.67 | 102.04 | 0 |
10 Apr 2024 | 102.35 | 0.06 | 0.06% | 102.36 | 102.55 | 102.33 | 0 |
09 Apr 2024 | 102.29 | 0.27 | 0.26% | 101.96 | 102.45 | 101.96 | 0 |
06 Apr 2024 | 102.02 | 0.10 | 0.10% | 101.71 | 102.02 | 101.59 | 0 |
05 Apr 2024 | 101.92 | 0.61 | 0.60% | 101.34 | 102.05 | 101.34 | 115 |
04 Apr 2024 | 101.31 | 0.41 | 0.41% | 100.96 | 101.37 | 100.88 | 0 |
03 Apr 2024 | 100.90 | 0.13 | 0.13% | 100.90 | 101.33 | 100.76 | 40 |