We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 103.92 | 0.02 | 0.02 | 103.87 | 103.92 | 103.82 | 0 |
| 1740675300 | 103.9 | 0.05 | 0.05 | 103.84 | 103.92 | 103.83 | 0 |
| 1740588900 | 103.85 | 0.11 | 0.11 | 103.76 | 103.85 | 103.67 | 0 |
| 1740502500 | 103.74 | -0.02 | -0.02 | 103.6 | 103.76 | 103.6 | 0 |
| 1740416100 | 103.76 | 0.07 | 0.07 | 103.73 | 103.79 | 103.68 | 0 |
| 1740156900 | 103.69 | 0.01 | 0.01 | 103.76 | 103.79 | 103.65 | 0 |
| 1740070500 | 103.68 | -0.14 | -0.13 | 103.8 | 103.86 | 103.67 | 0 |
| 1739984100 | 103.82 | -0.07 | -0.07 | 103.87 | 103.89 | 103.82 | 0 |
| 1739897700 | 103.89 | 0.02 | 0.02 | 103.88 | 103.9 | 103.87 | 0 |
| 1739811300 | 103.87 | 0.02 | 0.02 | 103.87 | 103.9 | 103.87 | 0 |
| 1739552100 | 103.85 | 0.07 | 0.07 | 103.81 | 103.86 | 103.81 | 0 |
| 1739465700 | 103.78 | 0.17 | 0.16 | 103.71 | 103.8 | 103.68 | 0 |
| 1739379300 | 103.61 | 0.11 | 0.11 | 103.54 | 103.63 | 103.53 | 0 |
| 1739292900 | 103.5 | -0.05 | -0.05 | 103.52 | 103.53 | 103.49 | 0 |
| 1739206500 | 103.55 | 0.09 | 0.09 | 103.53 | 103.58 | 103.53 | 0 |
| 1738947300 | 103.46 | 0.07 | 0.07 | 103.44 | 103.56 | 103.44 | 0 |
| 1738860900 | 103.39 | 0.18 | 0.17 | 103.25 | 103.45 | 103.24 | 0 |
| 1738774500 | 103.21 | -0.2 | -0.19 | 103.32 | 103.32 | 103.16 | 0 |
| 1738688100 | 103.41 | 0.01 | 0.01 | 103.41 | 103.42 | 103.33 | 0 |
| 1738601700 | 103.4 | 0.05 | 0.05 | 103.24 | 103.42 | 103.21 | 0 |
| 1738342500 | 103.35 | 0.02 | 0.02 | 103.37 | 103.4 | 103.34 | 0 |
| 1738256100 | 103.33 | 0.07 | 0.07 | 103.31 | 103.35 | 103.31 | 0 |
| 1738169700 | 103.26 | 0.05 | 0.05 | 103.24 | 103.27 | 103.21 | 0 |
| 1738083300 | 103.21 | 0.05 | 0.05 | 103.19 | 103.25 | 103.13 | 0 |
| 1737996900 | 103.16 | 0.06 | 0.06 | 103.16 | 103.2 | 103.12 | 0 |
| 1737737700 | 103.1 | 0.1 | 0.10 | 103.24 | 103.24 | 103.1 | 0 |
| 1737651300 | 103 | -0.14 | -0.14 | 103.16 | 103.16 | 102.96 | 0 |
| 1737564900 | 103.14 | 0.62 | 0.60 | 103.01 | 103.14 | 102.6 | 300 |
| 1737478500 | 102.52 | 0.01 | 0.01 | 102.73 | 102.97 | 102.49 | 0 |
| 1737392100 | 102.51 | -0.01 | -0.01 | 102.99 | 103 | 102.51 | 0 |
| 1737132900 | 102.52 | 0 | 0.00 | 102.97 | 103.09 | 102.52 | 0 |
| 1737046500 | 102.52 | 0.16 | 0.16 | 102.86 | 103.06 | 102.52 | 0 |
| 1736960100 | 102.36 | 0.13 | 0.13 | 102.27 | 102.36 | 102.02 | 10 |
| 1736873700 | 102.23 | 0.12 | 0.12 | 102.48 | 102.53 | 102.07 | 200 |
| 1736787300 | 102.11 | 0.07 | 0.07 | 102.36 | 102.36 | 102.09 | 0 |
| 1736528100 | 102.04 | -0.07 | -0.07 | 102.07 | 102.14 | 101.99 | 0 |
| 1736441700 | 102.11 | -0.09 | -0.09 | 102.12 | 102.13 | 102.09 | 0 |
| 1736355300 | 102.2 | -0.03 | -0.03 | 102.46 | 102.5 | 102.14 | 0 |
| 1736268900 | 102.23 | 0.05 | 0.05 | 102.3 | 102.44 | 102.22 | 0 |
| 1736182500 | 102.18 | 0.13 | 0.13 | 102.32 | 102.54 | 102.18 | 0 |
| 1735923300 | 102.05 | -0.25 | -0.24 | 102.26 | 102.28 | 102.04 | 0 |
| 1735836900 | 102.3 | 0.18 | 0.18 | 102.38 | 102.42 | 102.15 | 0 |
| 1735577700 | 102.12 | 0.12 | 0.12 | 102.05 | 102.24 | 102.05 | 0 |
| 1735318500 | 102 | 0.18 | 0.18 | 102.13 | 102.14 | 102 | 0 |
| 1734972900 | 101.82 | -0.08 | -0.08 | 102 | 102 | 101.82 | 0 |
| 1734713700 | 101.9 | 0.12 | 0.12 | 101.59 | 101.9 | 101.36 | 0 |
| 1734627300 | 101.78 | -0.78 | -0.76 | 102.58 | 102.66 | 101.76 | 0 |
| 1734540900 | 102.56 | 0.58 | 0.57 | 102.81 | 102.81 | 102.53 | 0 |
| 1734454500 | 101.98 | 0.1 | 0.10 | 101.89 | 102.11 | 101.89 | 0 |
| 1734368100 | 101.88 | -0.12 | -0.12 | 102.09 | 102.1 | 101.77 | 0 |
| 1734108900 | 102 | 0 | 0.00 | 101.92 | 102.14 | 101.92 | 0 |
| 1734022500 | 102 | 0.26 | 0.26 | 101.81 | 102.01 | 101.81 | 0 |
| 1733936100 | 101.74 | -0.2 | -0.20 | 101.74 | 101.88 | 101.69 | 0 |
| 1733849700 | 101.94 | 0.35 | 0.34 | 101.69 | 101.96 | 101.63 | 0 |
| 1733763300 | 101.59 | 0.01 | 0.01 | 101.75 | 101.82 | 101.56 | 0 |
| 1733504100 | 101.58 | 0.43 | 0.43 | 101.14 | 101.67 | 101.14 | 0 |
| 1733417700 | 101.15 | 0.48 | 0.48 | 100.9 | 101.21 | 100.86 | 0 |
| 1733331300 | 100.67 | 0.9 | 0.90 | 99.61 | 100.84 | 99.61 | 0 |
| 1733244900 | 99.77 | 0.46 | 0.46 | 99.53 | 100.07 | 99.53 | 320 |
| 1733158500 | 99.31 | -0.69 | -0.69 | 99.48 | 99.98 | 98.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
