Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intesa Sanpaolo | I07605 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.90 | -0.88% | 101.00 | 01:29:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 101.62 | 100.89 | 102.18 | 101.00 | 101.90 |
I07605 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07605 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 101.00 | -0.90 | -0.88% | 101.62 | 102.18 | 100.89 | 0 |
| 30 Apr 2024 | 101.90 | 0.14 | 0.14% | 101.90 | 101.90 | 101.69 | 0 |
| 27 Apr 2024 | 101.76 | 0.12 | 0.12% | 101.81 | 101.88 | 101.70 | 0 |
| 26 Apr 2024 | 101.64 | -0.16 | -0.16% | 101.97 | 102.03 | 101.50 | 0 |
| 25 Apr 2024 | 101.80 | -0.76 | -0.74% | 102.67 | 102.67 | 101.78 | 0 |
| 24 Apr 2024 | 102.56 | 0.18 | 0.18% | 102.56 | 102.75 | 102.45 | 0 |
| 23 Apr 2024 | 102.38 | 0.06 | 0.06% | 102.67 | 102.67 | 102.24 | 0 |
| 20 Apr 2024 | 102.32 | -0.49 | -0.48% | 102.52 | 102.62 | 102.26 | 0 |
| 19 Apr 2024 | 102.81 | 0.18 | 0.18% | 102.59 | 102.81 | 102.56 | 0 |
| 18 Apr 2024 | 102.63 | 0.05 | 0.05% | 102.59 | 102.73 | 102.54 | 0 |
| 17 Apr 2024 | 102.58 | -0.34 | -0.33% | 102.71 | 102.71 | 102.42 | 0 |
| 16 Apr 2024 | 102.92 | -0.18 | -0.17% | 103.41 | 103.57 | 102.91 | 0 |
| 13 Apr 2024 | 103.10 | -0.21 | -0.20% | 103.32 | 103.44 | 103.00 | 0 |
| 12 Apr 2024 | 103.31 | 0.01 | 0.01% | 103.24 | 103.46 | 103.22 | 0 |
| 11 Apr 2024 | 103.30 | -0.02 | -0.02% | 103.49 | 103.62 | 103.25 | 0 |
| 10 Apr 2024 | 103.32 | 0.11 | 0.11% | 103.13 | 103.45 | 102.84 | 500 |
| 09 Apr 2024 | 103.21 | 0.11 | 0.11% | 103.17 | 103.36 | 103.17 | 0 |
| 06 Apr 2024 | 103.10 | -0.38 | -0.37% | 103.27 | 103.27 | 103.10 | 0 |
| 05 Apr 2024 | 103.48 | 0.10 | 0.10% | 103.49 | 103.61 | 103.40 | 0 |
| 04 Apr 2024 | 103.38 | -0.12 | -0.12% | 103.47 | 103.48 | 103.20 | 0 |
| 03 Apr 2024 | 103.50 | -0.30 | -0.29% | 103.79 | 103.83 | 103.47 | 0 |
| 29 Mar 2024 | 103.80 | -0.05 | -0.05% | 103.88 | 103.90 | 103.78 | 0 |
