Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intesa Sanpaolo | I07608 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.48 | 2.44% | 62.10 | 01:29:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 61.53 | 61.53 | 62.98 | 62.10 | 60.62 |
I07608 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07608 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 62.10 | 1.48 | 2.44% | 61.53 | 62.98 | 61.53 | 0 |
| 03 May 2024 | 60.62 | -0.19 | -0.31% | 61.31 | 61.41 | 60.55 | 0 |
| 01 May 2024 | 60.81 | -1.20 | -1.94% | 61.66 | 61.88 | 60.73 | 0 |
| 30 Apr 2024 | 62.01 | 0.68 | 1.11% | 61.54 | 62.11 | 61.16 | 0 |
| 27 Apr 2024 | 61.33 | 0.04 | 0.07% | 61.25 | 61.90 | 61.25 | 0 |
| 26 Apr 2024 | 61.29 | -0.51 | -0.83% | 61.67 | 61.99 | 60.74 | 0 |
| 25 Apr 2024 | 61.80 | -1.12 | -1.78% | 61.36 | 62.06 | 61.36 | 0 |
| 24 Apr 2024 | 62.92 | 1.26 | 2.04% | 62.30 | 64.87 | 62.30 | 0 |
| 23 Apr 2024 | 61.66 | 1.34 | 2.22% | 61.60 | 62.58 | 61.39 | 0 |
| 20 Apr 2024 | 60.32 | -0.12 | -0.20% | 59.52 | 61.10 | 59.35 | 0 |
| 19 Apr 2024 | 60.44 | -1.03 | -1.68% | 61.21 | 61.64 | 59.88 | 0 |
| 18 Apr 2024 | 61.47 | -0.20 | -0.32% | 61.06 | 62.36 | 61.06 | 0 |
| 17 Apr 2024 | 61.67 | -0.24 | -0.39% | 61.83 | 62.15 | 60.62 | 60 |
| 16 Apr 2024 | 61.91 | -0.32 | -0.51% | 61.88 | 62.80 | 61.88 | 0 |
| 13 Apr 2024 | 62.23 | -1.06 | -1.67% | 63.62 | 63.75 | 61.95 | 0 |
| 12 Apr 2024 | 63.29 | -0.68 | -1.06% | 63.94 | 64.30 | 63.06 | 0 |
| 11 Apr 2024 | 63.97 | -0.48 | -0.74% | 65.18 | 65.58 | 63.29 | 0 |
| 10 Apr 2024 | 64.45 | 0.89 | 1.40% | 64.19 | 64.61 | 63.59 | 0 |
| 09 Apr 2024 | 63.56 | 1.69 | 2.73% | 62.21 | 63.58 | 62.06 | 0 |
| 06 Apr 2024 | 61.87 | -0.84 | -1.34% | 61.86 | 62.45 | 61.60 | 0 |
| 05 Apr 2024 | 62.71 | -0.53 | -0.84% | 62.95 | 63.31 | 62.47 | 0 |
