Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intesa Sanpaolo | I07609 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.32 | -2.35% | 96.33 | 23:06:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 100.69 | 95.92 | 100.86 | 98.65 |
I07609 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07609 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 98.65 | 0.68 | 0.69% | 98.14 | 99.16 | 98.13 | 0 |
| 01 May 2024 | 97.97 | -0.64 | -0.65% | 98.54 | 98.71 | 97.91 | 0 |
| 30 Apr 2024 | 98.61 | 0.53 | 0.54% | 98.63 | 98.82 | 98.46 | 0 |
| 27 Apr 2024 | 98.08 | 0.30 | 0.31% | 98.02 | 98.37 | 98.02 | 0 |
| 26 Apr 2024 | 97.78 | -0.09 | -0.09% | 98.17 | 98.23 | 97.34 | 54 |
| 25 Apr 2024 | 97.87 | -0.34 | -0.35% | 98.10 | 98.10 | 97.65 | 0 |
| 24 Apr 2024 | 98.21 | 0.63 | 0.65% | 97.88 | 98.27 | 97.80 | 0 |
| 23 Apr 2024 | 97.58 | 0.57 | 0.59% | 97.49 | 97.67 | 97.22 | 0 |
| 20 Apr 2024 | 97.01 | 0.24 | 0.25% | 96.37 | 97.08 | 96.19 | 0 |
| 19 Apr 2024 | 96.77 | 0.81 | 0.84% | 96.24 | 96.77 | 96.16 | 0 |
| 18 Apr 2024 | 95.96 | -0.03 | -0.03% | 95.95 | 96.75 | 95.23 | 0 |
| 17 Apr 2024 | 95.99 | -1.53 | -1.57% | 96.72 | 96.72 | 95.94 | 0 |
| 16 Apr 2024 | 97.52 | -1.03 | -1.05% | 98.31 | 98.70 | 97.52 | 0 |
| 13 Apr 2024 | 98.55 | 0.70 | 0.72% | 98.97 | 99.68 | 98.54 | 0 |
| 12 Apr 2024 | 97.85 | 0.13 | 0.13% | 99.31 | 99.31 | 97.63 | 0 |
| 11 Apr 2024 | 97.72 | 0.30 | 0.31% | 97.82 | 98.62 | 97.35 | 200 |
| 10 Apr 2024 | 97.42 | -0.10 | -0.10% | 97.49 | 97.70 | 97.24 | 0 |
| 09 Apr 2024 | 97.52 | 0.12 | 0.12% | 97.45 | 97.82 | 97.45 | 0 |
| 06 Apr 2024 | 97.40 | -0.98 | -1.00% | 98.15 | 98.15 | 97.26 | 0 |
| 05 Apr 2024 | 98.38 | 0.33 | 0.34% | 98.21 | 98.43 | 98.21 | 0 |
| 04 Apr 2024 | 98.05 | 0.70 | 0.72% | 97.51 | 98.06 | 97.47 | 0 |
