Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I07610 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
106.09 | 106.07 | 106.16 | 106.16 | 106.08 |
I07610 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07610 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 106.08 | -0.04 | -0.04% | 106.13 | 106.13 | 106.08 | 0 |
18 May 2024 | 106.12 | 0.01 | 0.01% | 106.14 | 106.18 | 106.08 | 0 |
17 May 2024 | 106.11 | -0.13 | -0.12% | 106.26 | 106.26 | 106.11 | 0 |
16 May 2024 | 106.24 | 0.28 | 0.26% | 106.05 | 106.26 | 106.03 | 0 |
15 May 2024 | 105.96 | 0.15 | 0.14% | 105.82 | 105.97 | 105.80 | 0 |
14 May 2024 | 105.81 | 0.03 | 0.03% | 105.81 | 105.82 | 105.74 | 0 |
11 May 2024 | 105.78 | 0.10 | 0.09% | 105.72 | 105.86 | 105.69 | 0 |
10 May 2024 | 105.68 | -0.46 | -0.43% | 105.80 | 105.81 | 105.68 | 0 |
09 May 2024 | 106.14 | 0.07 | 0.07% | 106.14 | 106.20 | 106.13 | 0 |
08 May 2024 | 106.07 | 0.27 | 0.26% | 105.95 | 106.07 | 105.92 | 0 |
07 May 2024 | 105.80 | 0.04 | 0.04% | 105.77 | 105.81 | 105.74 | 0 |
04 May 2024 | 105.76 | 0.10 | 0.09% | 105.73 | 105.81 | 105.65 | 0 |
03 May 2024 | 105.66 | -0.21 | -0.20% | 105.74 | 105.83 | 105.64 | 0 |
01 May 2024 | 105.87 | -0.28 | -0.26% | 106.18 | 106.18 | 105.59 | 0 |
30 Apr 2024 | 106.15 | 0.01 | 0.01% | 106.26 | 106.26 | 106.00 | 0 |
27 Apr 2024 | 106.14 | 0.07 | 0.07% | 106.11 | 106.26 | 106.04 | 0 |
26 Apr 2024 | 106.07 | -0.01 | -0.01% | 106.14 | 106.20 | 106.02 | 0 |
25 Apr 2024 | 106.08 | -0.07 | -0.07% | 106.19 | 106.19 | 106.05 | 0 |
24 Apr 2024 | 106.15 | 0.16 | 0.15% | 106.08 | 106.15 | 106.08 | 0 |
23 Apr 2024 | 105.99 | 0.18 | 0.17% | 105.90 | 106.01 | 105.85 | 0 |
20 Apr 2024 | 105.81 | -0.15 | -0.14% | 105.85 | 105.87 | 105.80 | 0 |