Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I07616 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
104.29 | 103.91 | 104.32 | 103.91 | 103.95 |
I07616 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07616 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 103.91 | -0.04 | -0.04% | 104.29 | 104.32 | 103.91 | 0 |
30 Apr 2024 | 103.95 | 0.36 | 0.35% | 104.12 | 104.20 | 103.95 | 0 |
27 Apr 2024 | 103.59 | -0.83 | -0.79% | 104.28 | 104.45 | 103.59 | 0 |
26 Apr 2024 | 104.42 | 0.27 | 0.26% | 104.57 | 104.89 | 104.21 | 0 |
25 Apr 2024 | 104.15 | -0.23 | -0.22% | 104.29 | 104.49 | 104.12 | 0 |
24 Apr 2024 | 104.38 | 0.65 | 0.63% | 103.90 | 104.38 | 103.89 | 0 |
23 Apr 2024 | 103.73 | 0.50 | 0.48% | 103.63 | 103.81 | 103.43 | 0 |
20 Apr 2024 | 103.23 | -0.06 | -0.06% | 102.96 | 103.34 | 102.91 | 0 |
19 Apr 2024 | 103.29 | 0.51 | 0.50% | 103.00 | 103.31 | 103.00 | 0 |
18 Apr 2024 | 102.78 | 0.31 | 0.30% | 102.70 | 103.06 | 102.61 | 0 |
17 Apr 2024 | 102.47 | -0.78 | -0.76% | 102.80 | 102.90 | 102.44 | 0 |
16 Apr 2024 | 103.25 | 0.16 | 0.16% | 103.29 | 103.61 | 103.25 | 0 |
13 Apr 2024 | 103.09 | 0.06 | 0.06% | 103.34 | 103.51 | 103.08 | 0 |
12 Apr 2024 | 103.03 | -0.50 | -0.48% | 103.58 | 103.68 | 102.86 | 0 |
11 Apr 2024 | 103.53 | 0.04 | 0.04% | 103.69 | 103.84 | 103.31 | 0 |
10 Apr 2024 | 103.49 | -0.11 | -0.11% | 103.64 | 103.75 | 103.49 | 0 |
09 Apr 2024 | 103.60 | 0.20 | 0.19% | 103.48 | 103.71 | 103.48 | 0 |
06 Apr 2024 | 103.40 | -0.37 | -0.36% | 103.56 | 103.60 | 103.25 | 0 |
05 Apr 2024 | 103.77 | 0.04 | 0.04% | 103.84 | 104.05 | 103.77 | 0 |
04 Apr 2024 | 103.73 | 0.48 | 0.46% | 103.30 | 103.81 | 103.30 | 0 |
03 Apr 2024 | 103.25 | -0.14 | -0.14% | 103.52 | 103.71 | 103.16 | 0 |