Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I07620 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
105.14 | 105.14 | 105.36 | 105.33 | 105.08 |
I07620 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07620 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 105.33 | 0.25 | 0.24% | 105.14 | 105.36 | 105.14 | 0 |
01 May 2024 | 105.08 | -0.05 | -0.05% | 105.16 | 105.17 | 105.07 | 0 |
30 Apr 2024 | 105.13 | 0.13 | 0.12% | 105.06 | 105.19 | 105.06 | 0 |
27 Apr 2024 | 105.00 | 0.06 | 0.06% | 104.97 | 105.03 | 104.90 | 0 |
26 Apr 2024 | 104.94 | -0.29 | -0.28% | 105.26 | 105.26 | 104.82 | 0 |
25 Apr 2024 | 105.23 | -0.02 | -0.02% | 105.31 | 105.32 | 104.75 | 50 |
24 Apr 2024 | 105.25 | 0.20 | 0.19% | 105.16 | 105.28 | 105.11 | 0 |
23 Apr 2024 | 105.05 | 0.15 | 0.14% | 105.03 | 105.07 | 104.99 | 0 |
20 Apr 2024 | 104.90 | 0.02 | 0.02% | 104.80 | 104.93 | 104.72 | 0 |
19 Apr 2024 | 104.88 | 0.09 | 0.09% | 104.88 | 104.90 | 104.79 | 0 |
18 Apr 2024 | 104.79 | 0.12 | 0.11% | 104.75 | 104.89 | 104.69 | 0 |
17 Apr 2024 | 104.67 | -0.16 | -0.15% | 104.69 | 104.74 | 104.55 | 0 |
16 Apr 2024 | 104.83 | -0.10 | -0.10% | 104.96 | 104.97 | 104.80 | 0 |
13 Apr 2024 | 104.93 | 0.25 | 0.24% | 104.83 | 104.97 | 104.82 | 0 |
12 Apr 2024 | 104.68 | -0.18 | -0.17% | 104.88 | 104.89 | 104.62 | 0 |
11 Apr 2024 | 104.86 | 0.44 | 0.42% | 104.92 | 104.93 | 104.39 | 100 |
10 Apr 2024 | 104.42 | -0.34 | -0.32% | 105.00 | 105.00 | 104.38 | 0 |
09 Apr 2024 | 104.76 | -0.16 | -0.15% | 104.97 | 105.02 | 104.75 | 0 |
06 Apr 2024 | 104.92 | -0.13 | -0.12% | 104.91 | 104.93 | 104.77 | 0 |
05 Apr 2024 | 105.05 | -0.09 | -0.09% | 105.21 | 105.21 | 105.03 | 0 |
04 Apr 2024 | 105.14 | -0.10 | -0.10% | 105.27 | 105.33 | 105.14 | 0 |