Intesa Sanpaolo Historical Data - I07620 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Intesa Sanpaolo (I07620)
Intesa Sanpaolo (I07620) Historical

Intesa Sanpaolo (I07620)

103.46

0.00

(0.00%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739292900	103.46	0.01	0.01	103.46	103.46	103.46	0
1739206500	103.45	0.02	0.02	103.45	103.45	103.45	0
1738947300	103.43	0.01	0.01	103.44	103.44	103.42	0
1738860900	103.42	0.04	0.04	103.42	103.42	103.42	0
1738774500	103.38	0	0.00	103.38	103.38	103.38	0
1738688100	103.38	0.04	0.04	103.35	103.39	103.35	0
1738601700	103.34	0.02	0.02	103.34	103.36	103.34	0
1738342500	103.32	0.01	0.01	103.33	103.34	103.32	0
1738256100	103.31	0.06	0.06	103.28	103.31	103.28	0
1738169700	103.25	0.01	0.01	103.25	103.26	103.24	0
1738083300	103.24	-0.01	-0.01	103.24	103.26	103.24	0
1737996900	103.25	0.07	0.07	103.2	103.25	103.2	0
1737737700	103.18	-0.06	-0.06	103.27	103.27	103.18	0
1737651300	103.24	0.07	0.07	103.23	103.24	103.22	0
1737564900	103.17	0	0.00	103.17	103.17	103.17	0
1737478500	103.17	-0.01	-0.01	103.19	103.19	103.15	0
1737392100	103.18	-0.01	-0.01	103.2	103.2	103.18	0
1737132900	103.19	0.04	0.04	103.18	103.19	103.17	0
1737046500	103.15	0.02	0.02	103.16	103.17	103.14	0
1736960100	103.13	0.05	0.05	103.1	103.13	103.09	0
1736873700	103.08	0.03	0.03	103.07	103.09	103.07	0
1736787300	103.05	0.01	0.01	103.05	103.05	103.03	0
1736528100	103.04	0	0.00	103.05	103.05	103.04	0
1736441700	103.04	0.04	0.04	103.04	103.04	103.02	0
1736355300	103	0.03	0.03	102.99	103	102.98	0
1736268900	102.97	0.06	0.06	102.9	102.97	102.89	0
1736182500	102.91	0.03	0.03	102.92	102.92	102.89	0
1735923300	102.88	-0.02	-0.02	102.91	102.91	102.88	0
1735836900	102.9	0.07	0.07	102.9	102.9	102.87	0
1735577700	102.83	0.05	0.05	102.77	102.84	102.77	0
1735318500	102.78	0.08	0.08	102.76	102.8	102.76	0
1734972900	102.7	0.05	0.05	102.69	102.73	102.68	0
1734713700	102.65	-0.05	-0.05	102.69	102.7	102.62	0
1734627300	102.7	0	0.00	102.71	102.71	102.68	0
1734540900	102.7	-0.02	-0.02	102.71	102.73	102.7	0
1734454500	102.72	-0.01	-0.01	102.74	102.74	102.72	0
1734368100	102.73	-0.02	-0.02	102.78	102.78	102.73	0
1734108900	102.75	0	0.00	102.77	102.77	102.75	0
1734022500	102.75	0.04	0.04	102.74	102.75	102.73	0
1733936100	102.71	0.06	0.06	102.68	102.72	102.66	0
1733849700	102.65	-0.17	-0.17	102.83	102.83	102.65	0
1733763300	102.82	0	0.00	102.84	102.85	102.82	0
1733504100	102.82	0.03	0.03	102.81	102.83	102.8	0
1733417700	102.79	0.04	0.04	102.77	102.79	102.77	0
1733331300	102.75	0	0.00	102.76	102.77	102.75	0
1733244900	102.75	0.03	0.03	102.74	102.77	102.74	0
1733158500	102.72	0.07	0.07	102.67	102.72	102.67	0
1732899300	102.65	0.11	0.11	102.51	102.65	102.4	0
1732812900	102.54	0.02	0.02	102.54	102.57	102.54	0
1732726500	102.52	-0.11	-0.11	102.6	102.6	102.5	0
1732640100	102.63	0.01	0.01	102.65	102.67	102.63	0
1732553700	102.62	0.02	0.02	102.63	102.64	102.6	0
1732294500	102.6	0.05	0.05	102.57	102.64	102.56	0
1732208100	102.55	0.06	0.06	102.03	102.55	102.03	10
1732121700	102.49	0.01	0.01	102.5	102.52	102.47	0
1732035300	102.48	-0.08	-0.08	102.58	102.58	102.45	0
1731948900	102.56	-0.04	-0.04	102.61	102.61	102.55	0
1731689700	102.6	0.6	0.59	102.6	102.61	102.56	0
1731603300	102	0.03	0.03	102.38	102.42	101.98	0
1731516900	101.97	0.12	0.12	102.32	102.36	101.96	0
1731430500	101.85	-0.48	-0.47	102.05	102.06	101.85	0

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions