We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740156900 | 1014.79 | 0.2 | 0.02 | 1014.7 | 1014.84 | 1014.7 | 2 |
| 1740070500 | 1014.59 | 0.38 | 0.04 | 1014.41 | 1014.59 | 1014.41 | 55 |
| 1739984100 | 1014.21 | -0.03 | -0.00 | 1014.36 | 1014.38 | 1014.16 | 190 |
| 1739897700 | 1014.24 | 0.08 | 0.01 | 1014.24 | 1014.27 | 1014.23 | 25 |
| 1739811300 | 1014.16 | 0.15 | 0.01 | 1014.12 | 1014.18 | 1014.12 | 25 |
| 1739552100 | 1014.01 | 0.06 | 0.01 | 1014.05 | 1014.07 | 1014 | 30 |
| 1739465700 | 1013.95 | 0.32 | 0.03 | 1013.84 | 1014.04 | 1013.83 | 130 |
| 1739379300 | 1013.63 | -0.05 | -0.00 | 1013.79 | 1013.81 | 1013.63 | 65 |
| 1739292900 | 1013.68 | 0 | 0.00 | 1013.75 | 1013.75 | 1013.68 | 26 |
| 1739206500 | 1013.68 | 0.15 | 0.01 | 1013.66 | 1013.7 | 1013.62 | 203 |
| 1738947300 | 1013.53 | 0.23 | 0.02 | 1013.39 | 1013.53 | 1013.37 | 45 |
| 1738860900 | 1013.3 | 0.34 | 0.03 | 1013.23 | 1013.38 | 1013.22 | 60 |
| 1738774500 | 1012.96 | 0.05 | 0.00 | 1012.93 | 1013.03 | 1012.92 | 48 |
| 1738688100 | 1012.91 | 2.26 | 0.22 | 1012.76 | 1012.95 | 1012.62 | 75 |
| 1738601700 | 1010.65 | 0.06 | 0.01 | 1010.53 | 1010.83 | 1010.53 | 160 |
| 1738342500 | 1010.59 | 0.37 | 0.04 | 1010.36 | 1010.65 | 1010.36 | 45 |
| 1738256100 | 1010.22 | 0.48 | 0.05 | 1009.96 | 1010.33 | 1009.96 | 0 |
| 1738169700 | 1009.74 | 0.28 | 0.03 | 1009.6 | 1009.81 | 1009.58 | 40 |
| 1738083300 | 1009.46 | 0.03 | 0.00 | 1009.52 | 1009.66 | 1009.46 | 50 |
| 1737996900 | 1009.43 | 0.24 | 0.02 | 1009.25 | 1009.5 | 1009.24 | 80 |
| 1737737700 | 1009.19 | -0.27 | -0.03 | 1009.59 | 1009.66 | 1009.19 | 85 |
| 1737651300 | 1009.46 | 0.49 | 0.05 | 1009.36 | 1009.46 | 1009.34 | 32 |
| 1737564900 | 1008.97 | 0 | 0.00 | 1008.97 | 1008.97 | 1008.97 | 0 |
| 1737478500 | 1008.97 | -0.01 | -0.00 | 1009.02 | 1009.05 | 1008.91 | 105 |
| 1737392100 | 1008.98 | 0.18 | 0.02 | 1008.99 | 1009.1 | 1008.94 | 145 |
| 1737132900 | 1008.8 | 0.31 | 0.03 | 1008.69 | 1008.98 | 1008.68 | 20 |
| 1737046500 | 1008.49 | 0.36 | 0.04 | 1008.44 | 1008.55 | 1008.42 | 12 |
| 1736960100 | 1008.13 | 0.52 | 0.05 | 1007.76 | 1008.13 | 1007.65 | 75 |
| 1736873700 | 1007.61 | 0.51 | 0.05 | 1007.38 | 1007.61 | 1007.36 | 114 |
| 1736787300 | 1007.1 | -0.12 | -0.01 | 1007.3 | 1007.3 | 1006.71 | 155 |
| 1736528100 | 1007.22 | -0.25 | -0.02 | 1007.55 | 1007.58 | 1007.21 | 146 |
| 1736441700 | 1007.47 | 0.3 | 0.03 | 1007.41 | 1007.48 | 1007.3 | 235 |
| 1736355300 | 1007.17 | 0 | 0.00 | 1007.33 | 1007.42 | 1007.1 | 190 |
| 1736268900 | 1007.17 | 0.25 | 0.02 | 1006.86 | 1007.21 | 1006.73 | 145 |
| 1736182500 | 1006.92 | 0.31 | 0.03 | 1006.96 | 1007.06 | 1006.66 | 38 |
| 1735923300 | 1006.61 | -0.33 | -0.03 | 1006.92 | 1007 | 1006.6 | 17 |
| 1735836900 | 1006.94 | 0.53 | 0.05 | 1006.93 | 1006.98 | 1006.56 | 39 |
| 1735577700 | 1006.41 | 0.32 | 0.03 | 1006.01 | 1006.72 | 1006 | 20 |
| 1735318500 | 1006.09 | 0.75 | 0.07 | 1005.94 | 1006.28 | 1005.92 | 0 |
| 1734972900 | 1005.34 | 0.55 | 0.05 | 1004.97 | 1005.47 | 1004.86 | 140 |
| 1734713700 | 1004.79 | 0.35 | 0.03 | 1004.15 | 1004.9 | 1003.94 | 52 |
| 1734627300 | 1004.44 | -0.64 | -0.06 | 1004.82 | 1005 | 1004.41 | 20 |
| 1734540900 | 1005.08 | 0.27 | 0.03 | 1004.92 | 1005.16 | 1004.8 | 0 |
| 1734454500 | 1004.81 | -0.22 | -0.02 | 1004.91 | 1004.98 | 1004.67 | 33 |
| 1734368100 | 1005.03 | -0.1 | -0.01 | 1005.37 | 1005.41 | 1005 | 90 |
| 1734108900 | 1005.13 | -0.12 | -0.01 | 1005.36 | 1005.39 | 1005.12 | 112 |
| 1734022500 | 1005.25 | 0.47 | 0.05 | 1005.19 | 1005.28 | 1004.99 | 0 |
| 1733936100 | 1004.78 | 0.25 | 0.02 | 1004.69 | 1004.86 | 1004.61 | 95 |
| 1733849700 | 1004.53 | 0.09 | 0.01 | 1004.49 | 1004.65 | 1004.36 | 4 |
| 1733763300 | 1004.44 | 0.21 | 0.02 | 1004.52 | 1004.71 | 1004.41 | 20 |
| 1733504100 | 1004.23 | 0.03 | 0.00 | 1004.39 | 1004.56 | 1004.23 | 130 |
| 1733417700 | 1004.2 | 0.47 | 0.05 | 1004.02 | 1004.48 | 1004.02 | 10 |
| 1733331300 | 1003.73 | 0.06 | 0.01 | 1003.93 | 1004.15 | 1003.73 | 5 |
| 1733244900 | 1003.67 | 0.42 | 0.04 | 1003.61 | 1003.89 | 1003.61 | 71 |
| 1733158500 | 1003.25 | 0.5 | 0.05 | 1002.73 | 1003.27 | 1002.6 | 69 |
| 1732899300 | 1002.75 | 0.57 | 0.06 | 1002.17 | 1002.77 | 1002.06 | 0 |
| 1732812900 | 1002.18 | 0.64 | 0.06 | 1001.92 | 1002.3 | 1001.88 | 185 |
| 1732726500 | 1001.54 | 0.01 | 0.00 | 1001.34 | 1001.54 | 1000.92 | 200 |
| 1732640100 | 1001.53 | -0.51 | -0.05 | 1001.68 | 1002.08 | 1001.43 | 0 |
| 1732553700 | 1002.04 | 0.13 | 0.01 | 1002.35 | 1002.35 | 1001.73 | 145 |
| 1732294500 | 1001.91 | 1.27 | 0.13 | 1001.12 | 1001.91 | 1000.87 | 65 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
