Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intesa Sanpaolo | I07622 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.38 | -0.04% | 996.65 | 22:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 997.19 | 996.60 | 997.24 | 997.03 |
I07622 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07622 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 997.03 | 0.83 | 0.08% | 996.90 | 997.41 | 996.75 | 150 |
| 07 May 2024 | 996.20 | 1.15 | 0.12% | 995.55 | 996.49 | 995.55 | 265 |
| 04 May 2024 | 995.05 | 0.85 | 0.09% | 994.43 | 995.12 | 994.33 | 118 |
| 03 May 2024 | 994.20 | 0.62 | 0.06% | 993.82 | 999.00 | 993.74 | 20 |
| 01 May 2024 | 993.58 | -1.52 | -0.15% | 995.24 | 995.28 | 993.52 | 90 |
| 30 Apr 2024 | 995.10 | 0.82 | 0.08% | 994.99 | 995.20 | 994.82 | 27 |
| 27 Apr 2024 | 994.28 | 0.89 | 0.09% | 993.93 | 994.48 | 993.71 | 0 |
| 26 Apr 2024 | 993.39 | -0.68 | -0.07% | 994.46 | 994.61 | 992.83 | 0 |
| 25 Apr 2024 | 994.07 | -0.27 | -0.03% | 994.81 | 994.81 | 993.91 | 38 |
| 24 Apr 2024 | 994.34 | 1.64 | 0.17% | 993.37 | 994.37 | 993.35 | 60 |
| 23 Apr 2024 | 992.70 | 1.57 | 0.16% | 992.31 | 992.70 | 991.59 | 45 |
| 20 Apr 2024 | 991.13 | -0.46 | -0.05% | 990.88 | 991.47 | 990.45 | 0 |
| 19 Apr 2024 | 991.59 | 0.68 | 0.07% | 991.40 | 991.59 | 991.01 | 33 |
| 18 Apr 2024 | 990.91 | 0.85 | 0.09% | 990.30 | 991.32 | 989.96 | 0 |
| 17 Apr 2024 | 990.06 | -1.49 | -0.15% | 990.47 | 990.61 | 989.54 | 35 |
| 16 Apr 2024 | 991.55 | 0.06 | 0.01% | 992.33 | 992.76 | 991.55 | 0 |
| 13 Apr 2024 | 991.49 | 1.26 | 0.13% | 991.09 | 992.17 | 991.09 | 140 |
| 12 Apr 2024 | 990.23 | -0.81 | -0.08% | 991.24 | 991.40 | 989.95 | 150 |
| 11 Apr 2024 | 991.04 | 0.04 | 0.00% | 991.72 | 992.08 | 989.77 | 80 |
| 10 Apr 2024 | 991.00 | -0.60 | -0.06% | 991.46 | 991.46 | 990.63 | 15 |
| 09 Apr 2024 | 991.60 | 0.47 | 0.05% | 991.50 | 991.74 | 991.37 | 153 |
