Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intesa Sanpaolo | I07630 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 6.63 | 0.72% | 927.17 | 01:29:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 921.98 | 921.63 | 928.84 | 927.17 | 920.54 |
I07630 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07630 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 927.17 | 6.63 | 0.72% | 921.98 | 928.84 | 921.63 | 11 |
| 03 May 2024 | 920.54 | -1.02 | -0.11% | 919.05 | 921.50 | 918.36 | 61 |
| 01 May 2024 | 921.56 | -6.37 | -0.69% | 926.74 | 926.74 | 921.09 | 35 |
| 30 Apr 2024 | 927.93 | 0.19 | 0.02% | 928.65 | 929.62 | 927.73 | 16 |
| 27 Apr 2024 | 927.74 | 7.41 | 0.81% | 923.29 | 928.06 | 922.13 | 1 |
| 26 Apr 2024 | 920.33 | -5.12 | -0.55% | 925.22 | 925.22 | 917.74 | 0 |
| 25 Apr 2024 | 925.45 | -2.19 | -0.24% | 928.83 | 928.83 | 924.40 | 64 |
| 24 Apr 2024 | 927.64 | 7.03 | 0.76% | 924.30 | 927.64 | 923.34 | 0 |
| 23 Apr 2024 | 920.61 | 2.49 | 0.27% | 919.01 | 920.61 | 916.99 | 15 |
| 20 Apr 2024 | 918.12 | -5.89 | -0.64% | 920.43 | 922.46 | 918.12 | 121 |
| 19 Apr 2024 | 924.01 | 0.51 | 0.06% | 923.34 | 924.36 | 920.96 | 18 |
| 18 Apr 2024 | 923.50 | 3.14 | 0.34% | 920.59 | 925.70 | 920.37 | 43 |
| 17 Apr 2024 | 920.36 | -8.37 | -0.90% | 923.89 | 924.64 | 918.81 | 60 |
| 16 Apr 2024 | 928.73 | -2.15 | -0.23% | 932.56 | 933.60 | 928.73 | 76 |
| 13 Apr 2024 | 930.88 | 3.06 | 0.33% | 932.08 | 935.10 | 929.36 | 46 |
| 12 Apr 2024 | 927.82 | -1.05 | -0.11% | 929.67 | 930.47 | 926.10 | 89 |
| 11 Apr 2024 | 928.87 | 0.74 | 0.08% | 930.47 | 931.81 | 925.08 | 47 |
| 10 Apr 2024 | 928.13 | -3.26 | -0.35% | 930.33 | 930.67 | 927.18 | 77 |
| 09 Apr 2024 | 931.39 | 0.45 | 0.05% | 931.16 | 932.02 | 930.71 | 31 |
| 06 Apr 2024 | 930.94 | -5.15 | -0.55% | 930.65 | 931.36 | 928.39 | 184 |
| 05 Apr 2024 | 936.09 | 3.33 | 0.36% | 932.70 | 936.52 | 932.70 | 99 |
