Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intesa Sanpaolo | I07633 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.14 | 0.02% | 861.64 | 19:13:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 862.32 | 861.60 | 866.99 | 861.50 |
I07633 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07633 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 861.50 | -0.03 | 0.00% | 862.40 | 863.11 | 860.45 | 95 |
| 08 May 2024 | 861.53 | 3.11 | 0.36% | 859.28 | 862.99 | 858.94 | 15 |
| 07 May 2024 | 858.42 | 2.65 | 0.31% | 856.76 | 860.00 | 856.52 | 31 |
| 04 May 2024 | 855.77 | 2.02 | 0.24% | 853.56 | 863.77 | 853.37 | 38 |
| 03 May 2024 | 853.75 | 0.94 | 0.11% | 854.16 | 864.99 | 853.02 | 13 |
| 01 May 2024 | 852.81 | -2.48 | -0.29% | 855.70 | 855.70 | 852.53 | 0 |
| 30 Apr 2024 | 855.29 | 1.78 | 0.21% | 853.63 | 862.92 | 853.44 | 10 |
| 27 Apr 2024 | 853.51 | 6.00 | 0.71% | 849.41 | 864.60 | 848.54 | 20 |
| 26 Apr 2024 | 847.51 | -2.89 | -0.34% | 849.85 | 850.90 | 846.34 | 0 |
| 25 Apr 2024 | 850.40 | -4.45 | -0.52% | 855.01 | 855.01 | 849.62 | 5 |
| 24 Apr 2024 | 854.85 | 2.00 | 0.23% | 854.02 | 855.37 | 852.75 | 12 |
| 23 Apr 2024 | 852.85 | 3.01 | 0.35% | 849.87 | 864.82 | 849.72 | 196 |
| 20 Apr 2024 | 849.84 | -3.30 | -0.39% | 851.12 | 852.01 | 849.52 | 15 |
| 19 Apr 2024 | 853.14 | 0.30 | 0.04% | 852.30 | 862.98 | 851.79 | 11 |
| 18 Apr 2024 | 852.84 | 1.31 | 0.15% | 850.76 | 853.89 | 850.65 | 0 |
| 17 Apr 2024 | 851.53 | -5.85 | -0.68% | 854.81 | 854.99 | 849.42 | 0 |
| 16 Apr 2024 | 857.38 | -3.71 | -0.43% | 860.56 | 861.11 | 857.38 | 5 |
| 13 Apr 2024 | 861.09 | 3.07 | 0.36% | 860.42 | 863.03 | 860.23 | 80 |
| 12 Apr 2024 | 858.02 | -0.12 | -0.01% | 858.76 | 859.60 | 857.31 | 21 |
| 11 Apr 2024 | 858.14 | -1.46 | -0.17% | 860.51 | 861.62 | 855.99 | 10 |
| 10 Apr 2024 | 859.60 | -1.55 | -0.18% | 860.19 | 867.95 | 859.37 | 164 |
