We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741107300 | 1027.78 | -19.42 | -1.85 | 1035.45 | 1036.54 | 1021.77 | 25 |
| 1741020900 | 1047.2 | 17.42 | 1.69 | 1034.01 | 1050.23 | 1025.58 | 20 |
| 1740761700 | 1029.78 | -0.45 | -0.04 | 1026.56 | 1030.43 | 1022.2 | 0 |
| 1740675300 | 1030.23 | -9.58 | -0.92 | 1030.1 | 1035.77 | 1025.77 | 3 |
| 1740588900 | 1039.81 | 21.83 | 2.14 | 1025.01 | 1039.81 | 1023.07 | 0 |
| 1740502500 | 1017.98 | 13.1 | 1.30 | 1007.44 | 1023.62 | 1006.71 | 0 |
| 1740416100 | 1004.88 | 4.49 | 0.45 | 1002.99 | 1005.02 | 1000.29 | 0 |
| 1740156900 | 1000.39 | 3.31 | 0.33 | 998.59 | 1001.12 | 997.31 | 0 |
| 1740070500 | 997.08 | -0.71 | -0.07 | 1000.93 | 1004.28 | 995.77 | 8 |
| 1739984100 | 997.79 | -6.96 | -0.69 | 1007.75 | 1011.09 | 997.52 | 0 |
| 1739897700 | 1004.75 | 6.6 | 0.66 | 998.62 | 1004.75 | 997.69 | 5 |
| 1739811300 | 998.15 | 5.62 | 0.57 | 994.01 | 1000.41 | 994.01 | 15 |
| 1739552100 | 992.53 | -1.35 | -0.14 | 992.16 | 995.37 | 991.31 | 58 |
| 1739465700 | 993.88 | 3.93 | 0.40 | 993.31 | 997.27 | 991.23 | 30 |
| 1739379300 | 989.95 | 4.07 | 0.41 | 987.36 | 991.55 | 987.36 | 0 |
| 1739292900 | 985.88 | 1.61 | 0.16 | 983.75 | 986.08 | 983.28 | 0 |
| 1739206500 | 984.27 | 2.33 | 0.24 | 983.31 | 984.87 | 982.85 | 0 |
| 1738947300 | 981.94 | -1.31 | -0.13 | 983.07 | 983.89 | 981.62 | 0 |
| 1738860900 | 983.25 | 7.22 | 0.74 | 978.21 | 983.25 | 978.21 | 0 |
| 1738774500 | 976.03 | -2.49 | -0.25 | 977.06 | 978.02 | 975.57 | 0 |
| 1738688100 | 978.52 | 2.91 | 0.30 | 969.24 | 978.52 | 967.69 | 0 |
| 1738601700 | 975.61 | -4.92 | -0.50 | 972.5 | 976.6 | 972.5 | 0 |
| 1738342500 | 980.53 | -2.49 | -0.25 | 982.74 | 983.68 | 980.39 | 0 |
| 1738256100 | 983.02 | 2.94 | 0.30 | 981.02 | 983.53 | 980.88 | 0 |
| 1738169700 | 980.08 | 2.03 | 0.21 | 977.8 | 981.15 | 977.62 | 0 |
| 1738083300 | 978.05 | 2.2 | 0.23 | 976.59 | 979.78 | 976.33 | 0 |
| 1737996900 | 975.85 | 3.41 | 0.35 | 972.94 | 976.56 | 972.94 | 0 |
| 1737737700 | 972.44 | -0.42 | -0.04 | 975.38 | 975.38 | 971.8 | 0 |
| 1737651300 | 972.86 | 1.96 | 0.20 | 970.79 | 972.86 | 970.79 | 0 |
| 1737564900 | 970.9 | 0 | 0.00 | 970.9 | 970.9 | 970.9 | 0 |
| 1737478500 | 970.9 | -0.22 | -0.02 | 969.47 | 970.9 | 969.36 | 0 |
| 1737392100 | 971.12 | 2.45 | 0.25 | 969.54 | 972.43 | 969.02 | 0 |
| 1737132900 | 968.67 | 2.92 | 0.30 | 968.01 | 969.82 | 967.68 | 0 |
| 1737046500 | 965.75 | 1.06 | 0.11 | 965.31 | 966.54 | 964.76 | 0 |
| 1736960100 | 964.69 | 3.11 | 0.32 | 962.77 | 964.69 | 960.83 | 0 |
| 1736873700 | 961.58 | 1.24 | 0.13 | 961.96 | 962.77 | 960.95 | 0 |
| 1736787300 | 960.34 | 1.96 | 0.20 | 958.95 | 960.43 | 957.88 | 0 |
| 1736528100 | 958.38 | -1.62 | -0.17 | 958.88 | 960.64 | 958.38 | 0 |
| 1736441700 | 960 | 1.5 | 0.16 | 958.38 | 960 | 958.25 | 0 |
| 1736355300 | 958.5 | -1.49 | -0.16 | 960.03 | 960.03 | 955.9 | 0 |
| 1736268900 | 959.99 | 1.64 | 0.17 | 956.37 | 960.54 | 955.48 | 0 |
| 1736182500 | 958.35 | 4.14 | 0.43 | 956.35 | 958.45 | 954.42 | 0 |
| 1735923300 | 954.21 | -1.43 | -0.15 | 955.76 | 956.27 | 954.01 | 0 |
| 1735836900 | 955.64 | 2.95 | 0.31 | 955.79 | 955.89 | 951.46 | 0 |
| 1735577700 | 952.69 | 1.21 | 0.13 | 950.94 | 953.65 | 950.84 | 0 |
| 1735318500 | 951.48 | 4.18 | 0.44 | 949.27 | 951.68 | 949.27 | 0 |
| 1734972900 | 947.3 | 0.09 | 0.01 | 946.99 | 947.67 | 945.9 | 10 |
| 1734713700 | 947.21 | -0.81 | -0.09 | 945.1 | 947.43 | 943.55 | 0 |
| 1734627300 | 948.02 | -1.97 | -0.21 | 946.33 | 948.58 | 946.33 | 15 |
| 1734540900 | 949.99 | 0.24 | 0.03 | 950.09 | 951.32 | 949.22 | 0 |
| 1734454500 | 949.75 | -1.96 | -0.21 | 950.29 | 950.88 | 949.38 | 0 |
| 1734368100 | 951.71 | -2.45 | -0.26 | 954.24 | 954.24 | 950.77 | 0 |
| 1734108900 | 954.16 | 1.7 | 0.18 | 953.7 | 955.35 | 953.7 | 0 |
| 1734022500 | 952.46 | -2.3 | -0.24 | 954.98 | 954.98 | 952.1 | 0 |
| 1733936100 | 954.76 | 0.05 | 0.01 | 955.41 | 956.45 | 953.99 | 0 |
| 1733849700 | 954.71 | -0.23 | -0.02 | 953.79 | 954.71 | 953.36 | 0 |
| 1733763300 | 954.94 | 0.96 | 0.10 | 955.7 | 956.02 | 954.75 | 5 |
| 1733504100 | 953.98 | 0.87 | 0.09 | 954.52 | 955.86 | 953.46 | 0 |
| 1733417700 | 953.11 | 4.34 | 0.46 | 949.72 | 953.34 | 949.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
