Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I07635 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
924.46 | 924.04 | 926.50 | 924.42 | 921.18 |
I07635 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07635 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 924.42 | 3.24 | 0.35% | 924.46 | 926.50 | 924.04 | 0 |
26 Apr 2024 | 921.18 | -3.78 | -0.41% | 926.19 | 926.19 | 918.09 | 0 |
25 Apr 2024 | 924.96 | -5.36 | -0.58% | 930.10 | 930.10 | 924.13 | 0 |
24 Apr 2024 | 930.32 | 5.03 | 0.54% | 926.52 | 930.52 | 925.37 | 0 |
23 Apr 2024 | 925.29 | 5.39 | 0.59% | 923.34 | 925.81 | 920.35 | 0 |
20 Apr 2024 | 919.90 | -1.63 | -0.18% | 917.15 | 920.78 | 914.32 | 0 |
19 Apr 2024 | 921.53 | 6.91 | 0.76% | 916.36 | 921.53 | 916.17 | 0 |
18 Apr 2024 | 914.62 | 4.43 | 0.49% | 913.44 | 918.53 | 912.46 | 0 |
17 Apr 2024 | 910.19 | -9.61 | -1.04% | 914.18 | 914.18 | 908.61 | 0 |
16 Apr 2024 | 919.80 | 0.92 | 0.10% | 921.84 | 924.94 | 919.80 | 0 |
13 Apr 2024 | 918.88 | 0.33 | 0.04% | 921.12 | 925.01 | 918.19 | 5 |
12 Apr 2024 | 918.55 | -6.07 | -0.66% | 923.53 | 925.62 | 916.20 | 0 |
11 Apr 2024 | 924.62 | -1.05 | -0.11% | 929.84 | 930.37 | 921.27 | 3 |
10 Apr 2024 | 925.67 | -3.78 | -0.41% | 927.38 | 929.32 | 925.26 | 1 |
09 Apr 2024 | 929.45 | 3.94 | 0.43% | 925.92 | 930.05 | 925.92 | 14 |
06 Apr 2024 | 925.51 | -7.18 | -0.77% | 926.90 | 927.52 | 923.20 | 0 |
05 Apr 2024 | 932.69 | 5.80 | 0.63% | 929.17 | 934.16 | 929.17 | 0 |
04 Apr 2024 | 926.89 | 4.79 | 0.52% | 922.30 | 927.08 | 922.30 | 0 |
03 Apr 2024 | 922.10 | -1.26 | -0.14% | 924.74 | 926.95 | 921.10 | 15 |
29 Mar 2024 | 923.36 | 3.55 | 0.39% | 922.08 | 924.17 | 920.46 | 0 |
28 Mar 2024 | 919.81 | 3.24 | 0.35% | 916.98 | 921.73 | 916.78 | 0 |