Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intesa Sanpaolo | I07637 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.26 | 0.35% | 939.85 | 21:38:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 939.37 | 937.88 | 940.73 | 936.59 |
I07637 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07637 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 936.59 | 4.20 | 0.45% | 936.93 | 938.98 | 935.62 | 0 |
| 01 May 2024 | 932.39 | -3.52 | -0.38% | 936.54 | 936.77 | 932.26 | 10 |
| 30 Apr 2024 | 935.91 | 3.08 | 0.33% | 937.10 | 938.08 | 934.69 | 0 |
| 27 Apr 2024 | 932.83 | 3.25 | 0.35% | 933.20 | 935.24 | 932.62 | 0 |
| 26 Apr 2024 | 929.58 | -4.09 | -0.44% | 935.07 | 935.07 | 925.82 | 0 |
| 25 Apr 2024 | 933.67 | -6.18 | -0.66% | 939.63 | 939.63 | 932.72 | 0 |
| 24 Apr 2024 | 939.85 | 5.63 | 0.60% | 935.42 | 940.09 | 934.07 | 0 |
| 23 Apr 2024 | 934.22 | 6.03 | 0.65% | 931.90 | 934.79 | 928.48 | 10 |
| 20 Apr 2024 | 928.19 | -1.34 | -0.14% | 924.71 | 929.11 | 921.51 | 0 |
| 19 Apr 2024 | 929.53 | 7.91 | 0.86% | 923.64 | 929.53 | 923.43 | 0 |
| 18 Apr 2024 | 921.62 | 4.76 | 0.52% | 920.03 | 926.07 | 919.16 | 0 |
| 17 Apr 2024 | 916.86 | -10.62 | -1.15% | 921.04 | 921.04 | 915.12 | 25 |
| 16 Apr 2024 | 927.48 | 1.20 | 0.13% | 929.71 | 933.43 | 927.48 | 0 |
| 13 Apr 2024 | 926.28 | 0.17 | 0.02% | 928.98 | 933.46 | 925.50 | 0 |
| 12 Apr 2024 | 926.11 | -7.12 | -0.76% | 932.24 | 934.30 | 923.58 | 5 |
| 11 Apr 2024 | 933.23 | -1.26 | -0.13% | 939.17 | 939.84 | 929.37 | 0 |
| 10 Apr 2024 | 934.49 | -5.03 | -0.54% | 937.02 | 939.26 | 933.99 | 10 |
| 09 Apr 2024 | 939.52 | 4.62 | 0.49% | 935.27 | 940.18 | 935.27 | 0 |
| 06 Apr 2024 | 934.90 | -8.13 | -0.86% | 935.95 | 936.65 | 932.21 | 5 |
| 05 Apr 2024 | 943.03 | 6.92 | 0.74% | 938.80 | 944.85 | 938.57 | 10 |
| 04 Apr 2024 | 936.11 | 5.70 | 0.61% | 930.83 | 936.34 | 930.83 | 10 |
