ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Intesa Sanpaolo

Intesa Sanpaolo (I07637)

956.13
1.89
(0.20%)
Closed 16 December 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1734108900956.131.890.20955.71957.59955.580
1734022500954.24-2.85-0.30957.45957.45953.8317
1733936100957.090.240.03957.91959.19956.180
1733849700956.85-0.53-0.06955.96956.98955.430
1733763300957.381.250.13958.26958.64957.075
1733504100956.130.30.03956.9958.59955.640
1733417700955.835.580.59951.28955.83951.280
1733331300950.251.10.12949.78952.3949.780
1733244900949.151.420.15949.2950.85948.580
1733158500947.730.40.04946.81950.31945.290
1732899300947.331.810.19944.22947.71942.990
1732812900945.521.390.15944.67945.81943.790
1732726500944.13-1.69-0.18944.01944.33941.560
1732640100945.82-4.45-0.47947.62948.83945.690
1732553700950.272.520.27950.28950.79947.7210
1732294500947.750.310.03949.5949.5944.370
1732208100947.440.470.05946.63947.95944.170
1732121700946.97-1.26-0.13949.32949.8946.580
1732035300948.23-3.42-0.36953.54953.54943.670
1731948900951.652.460.26950.37952.05949.680
1731689700949.194.390.46944.97950.01944.840
1731603300944.85.170.55940.64945.17939.260
1731516900939.63-2.77-0.29941.85943.38937.250
1731430500942.4-7.52-0.79946.71947.93942.40
1731344100949.924.140.44948.68950.88948.50
1731084900945.78-3.66-0.39947.22948.73945.170
1730998500949.440.930.10952.1954949.440
1730912100948.51-8.47-0.89956.57961.25947.5920
1730825700956.98-1.15-0.12957.75958.85955.830
1730739300958.131.390.15956.65960.17956.240
1730480100956.745.540.58953.69957.9953.40
1730393700951.2-2.77-0.29948.95952.62948.950
1730307300953.97-3.46-0.36956.48957.47953.190
1730220900957.43-3.29-0.34962.53963.68957.270
1730134500960.724.270.45958.83960.72955.910
1729871700956.45-0.95-0.10956.89958.87955.470
1729785300957.41.110.12957.35961.21957.3514
1729698900956.29-2.52-0.26960.7961.52956.125
1729612500958.81-3.64-0.38960.69961.55955.4320
1729526100962.45-3.6-0.37964.3966.04962.450
1729266900966.052.070.21964.24967.42964.240
1729180500963.982.650.28962.33966.55962.3321
1729094100961.33-0.57-0.06960.52962.53957.260
1729007700961.91.010.11960.33962958.620
1728921300960.893.170.33958.69961.06956.916
1728662100957.721.040.11957.01958.75955.530
1728575700956.680.160.02958.25959.14955.230
1728489300956.522.990.31953.13956.52951.820
1728402900953.53-2.13-0.22952.92955.19950.720
1728316500955.6600.00956.96957.86954.040
1728057300955.664.160.44953.55956.78953.20
1727970900951.5-7.19-0.75957.09957.09950.90
1727884500958.69-1.24-0.13960.93962.51957.495
1727798100959.93-4.86-0.50965.63965.63958.4815
1727711700964.79-7.99-0.82968.52969.54963.813
1727452500972.784.850.50967.71973.5967.520
1727366100967.936.950.72964.58969.07963.8620
1727279700960.98-3.27-0.34961.46963.99959.560
1727193300964.254.680.49964966.26962.90
1727106900959.57-0.42-0.04959.66959.66955.80
1726847700959.99-4.21-0.44962.97964.36959.121
1726761300964.240.42964.53966.47962.265
1726674900960.2-2.36-0.25963.03963.22958.969
1726588500962.564.020.42961.67964.74961.060
1726502100958.542.060.22956.13958.54955.6612

Your Recent History

Delayed Upgrade Clock