Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intesa Sanpaolo | I07642 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 15.39 | 1.84% | 853.00 | 01:29:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 845.21 | 844.50 | 853.00 | 853.00 | 837.61 |
I07642 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07642 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 853.00 | 15.39 | 1.84% | 845.21 | 853.00 | 844.50 | 10 |
| 26 Apr 2024 | 837.61 | -8.85 | -1.05% | 847.47 | 847.47 | 830.92 | 0 |
| 25 Apr 2024 | 846.46 | -9.50 | -1.11% | 852.83 | 864.99 | 846.12 | 54 |
| 24 Apr 2024 | 855.96 | 1.00 | 0.12% | 856.95 | 897.62 | 848.46 | 9 |
| 23 Apr 2024 | 854.96 | -0.26 | -0.03% | 857.88 | 865.33 | 845.70 | 25 |
| 20 Apr 2024 | 855.22 | -6.24 | -0.72% | 849.30 | 900.99 | 847.05 | 56 |
| 19 Apr 2024 | 861.46 | 8.58 | 1.01% | 858.49 | 866.51 | 854.06 | 2 |
| 18 Apr 2024 | 852.88 | 2.90 | 0.34% | 846.12 | 856.50 | 843.49 | 45 |
| 17 Apr 2024 | 849.98 | -18.84 | -2.17% | 860.95 | 878.90 | 846.80 | 38 |
| 16 Apr 2024 | 868.82 | 1.04 | 0.12% | 873.31 | 880.90 | 868.82 | 13 |
| 13 Apr 2024 | 867.78 | -8.85 | -1.01% | 879.48 | 908.98 | 866.22 | 48 |
| 12 Apr 2024 | 876.63 | -7.11 | -0.80% | 884.25 | 907.66 | 873.78 | 32 |
| 11 Apr 2024 | 883.74 | -2.57 | -0.29% | 897.61 | 900.36 | 880.59 | 41 |
| 10 Apr 2024 | 886.31 | -12.71 | -1.41% | 907.00 | 907.10 | 886.17 | 39 |
| 09 Apr 2024 | 899.02 | 1.63 | 0.18% | 906.91 | 919.90 | 896.94 | 77 |
| 06 Apr 2024 | 897.39 | -10.06 | -1.11% | 899.76 | 919.99 | 893.93 | 173 |
| 05 Apr 2024 | 907.45 | 15.64 | 1.75% | 890.32 | 909.98 | 889.09 | 164 |
| 04 Apr 2024 | 891.81 | 15.67 | 1.79% | 877.59 | 892.87 | 877.59 | 100 |
| 03 Apr 2024 | 876.14 | -0.58 | -0.07% | 947.78 | 947.78 | 874.70 | 119 |
| 29 Mar 2024 | 876.72 | 5.02 | 0.58% | 876.10 | 885.00 | 870.94 | 67 |
| 28 Mar 2024 | 871.70 | 1.05 | 0.12% | 864.78 | 874.89 | 863.12 | 75 |
