Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intesa Sanpaolo | I07643 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -4.47 | -0.50% | 880.94 | 01:19:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 885.87 | 880.33 | 885.87 | 880.94 | 885.41 |
I07643 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07643 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 880.94 | -4.47 | -0.50% | 885.87 | 885.87 | 880.33 | 42 |
| 30 Apr 2024 | 885.41 | 1.43 | 0.16% | 885.12 | 887.23 | 885.12 | 5 |
| 27 Apr 2024 | 883.98 | 6.14 | 0.70% | 881.01 | 884.40 | 880.07 | 5 |
| 26 Apr 2024 | 877.84 | -3.06 | -0.35% | 880.96 | 881.66 | 874.86 | 0 |
| 25 Apr 2024 | 880.90 | -3.08 | -0.35% | 884.48 | 884.48 | 879.78 | 17 |
| 24 Apr 2024 | 883.98 | 6.31 | 0.72% | 881.00 | 884.08 | 880.37 | 30 |
| 23 Apr 2024 | 877.67 | 5.59 | 0.64% | 875.06 | 877.67 | 873.36 | 28 |
| 20 Apr 2024 | 872.08 | -2.07 | -0.24% | 870.86 | 944.07 | 869.82 | 16 |
| 19 Apr 2024 | 874.15 | 0.80 | 0.09% | 874.01 | 875.45 | 871.28 | 74 |
| 18 Apr 2024 | 873.35 | 4.65 | 0.54% | 868.81 | 874.70 | 868.48 | 0 |
| 17 Apr 2024 | 868.70 | -10.47 | -1.19% | 874.23 | 874.54 | 867.16 | 26 |
| 16 Apr 2024 | 879.17 | -3.96 | -0.45% | 884.03 | 885.65 | 879.17 | 112 |
| 13 Apr 2024 | 883.13 | 2.98 | 0.34% | 884.15 | 887.82 | 882.14 | 97 |
| 12 Apr 2024 | 880.15 | -1.55 | -0.18% | 882.19 | 883.88 | 878.12 | 21 |
| 11 Apr 2024 | 881.70 | -0.17 | -0.02% | 884.74 | 885.85 | 877.60 | 66 |
| 10 Apr 2024 | 881.87 | -1.85 | -0.21% | 882.60 | 884.18 | 881.21 | 51 |
| 09 Apr 2024 | 883.72 | 0.79 | 0.09% | 883.02 | 884.44 | 882.38 | 49 |
| 06 Apr 2024 | 882.93 | -5.38 | -0.61% | 883.44 | 884.02 | 881.37 | 25 |
| 05 Apr 2024 | 888.31 | 3.61 | 0.41% | 885.17 | 888.50 | 884.88 | 44 |
| 04 Apr 2024 | 884.70 | -0.41 | -0.05% | 884.58 | 885.17 | 883.20 | 194 |
| 03 Apr 2024 | 885.11 | -5.29 | -0.59% | 891.62 | 891.62 | 884.03 | 224 |
