Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intesa Sanpaolo | I07645 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 5.19 | 0.55% | 942.68 | 18:22:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 943.49 | 942.46 | 943.49 | 937.49 |
I07645 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07645 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 937.49 | 2.81 | 0.30% | 934.83 | 938.82 | 934.83 | 0 |
| 27 Apr 2024 | 934.68 | 1.12 | 0.12% | 934.14 | 935.24 | 933.24 | 0 |
| 26 Apr 2024 | 933.56 | -0.16 | -0.02% | 935.90 | 936.37 | 930.16 | 0 |
| 25 Apr 2024 | 933.72 | -3.04 | -0.32% | 936.01 | 936.30 | 932.99 | 0 |
| 24 Apr 2024 | 936.76 | 4.31 | 0.46% | 934.85 | 943.23 | 927.60 | 15 |
| 23 Apr 2024 | 932.45 | 6.55 | 0.71% | 930.65 | 932.45 | 928.85 | 0 |
| 20 Apr 2024 | 925.90 | 2.92 | 0.32% | 921.28 | 926.39 | 916.49 | 7 |
| 19 Apr 2024 | 922.98 | 3.66 | 0.40% | 920.91 | 922.98 | 920.10 | 0 |
| 18 Apr 2024 | 919.32 | 2.07 | 0.23% | 916.68 | 921.28 | 915.96 | 0 |
| 17 Apr 2024 | 917.25 | -8.95 | -0.97% | 924.40 | 924.40 | 915.03 | 0 |
| 16 Apr 2024 | 926.20 | -6.64 | -0.71% | 929.44 | 930.29 | 919.39 | 1 |
| 13 Apr 2024 | 932.84 | 6.35 | 0.69% | 922.68 | 935.55 | 922.68 | 60 |
| 12 Apr 2024 | 926.49 | -0.90 | -0.10% | 927.65 | 929.37 | 920.35 | 20 |
| 11 Apr 2024 | 927.39 | -3.57 | -0.38% | 934.14 | 934.14 | 926.66 | 45 |
| 10 Apr 2024 | 930.96 | 1.73 | 0.19% | 927.91 | 931.04 | 923.55 | 28 |
| 09 Apr 2024 | 929.23 | -0.09 | -0.01% | 929.73 | 930.06 | 927.97 | 0 |
| 06 Apr 2024 | 929.32 | -8.66 | -0.92% | 934.52 | 934.52 | 928.39 | 0 |
| 05 Apr 2024 | 937.98 | 2.25 | 0.24% | 936.83 | 937.98 | 930.90 | 10 |
| 04 Apr 2024 | 935.73 | -2.15 | -0.23% | 937.32 | 937.49 | 935.40 | 0 |
| 03 Apr 2024 | 937.88 | -2.54 | -0.27% | 940.63 | 940.85 | 937.63 | 0 |
