Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intesa Sanpaolo | I07851 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 5.30 | 0.60% | 892.50 | 01:18:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 889.86 | 888.82 | 892.84 | 892.50 | 887.20 |
I07851 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07851 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 892.50 | 5.30 | 0.60% | 889.86 | 892.84 | 888.82 | 15 |
| 26 Apr 2024 | 887.20 | -2.65 | -0.30% | 889.93 | 890.56 | 884.71 | 0 |
| 25 Apr 2024 | 889.85 | -2.67 | -0.30% | 892.92 | 892.92 | 888.81 | 7 |
| 24 Apr 2024 | 892.52 | 5.65 | 0.64% | 889.92 | 892.60 | 889.14 | 15 |
| 23 Apr 2024 | 886.87 | 4.79 | 0.54% | 884.36 | 886.87 | 883.03 | 0 |
| 20 Apr 2024 | 882.08 | -1.85 | -0.21% | 881.27 | 882.89 | 880.50 | 0 |
| 19 Apr 2024 | 883.93 | 0.62 | 0.07% | 883.90 | 885.13 | 881.61 | 0 |
| 18 Apr 2024 | 883.31 | 3.64 | 0.41% | 879.63 | 884.62 | 879.37 | 32 |
| 17 Apr 2024 | 879.67 | -8.95 | -1.01% | 884.42 | 884.68 | 878.34 | 0 |
| 16 Apr 2024 | 888.62 | -3.04 | -0.34% | 892.26 | 893.59 | 888.62 | 0 |
| 13 Apr 2024 | 891.66 | 2.77 | 0.31% | 892.24 | 895.98 | 890.69 | 40 |
| 12 Apr 2024 | 888.89 | -1.23 | -0.14% | 890.81 | 899.99 | 887.12 | 11 |
| 11 Apr 2024 | 890.12 | -0.17 | -0.02% | 892.70 | 893.74 | 886.51 | 91 |
| 10 Apr 2024 | 890.29 | -2.98 | -0.33% | 892.25 | 893.27 | 890.29 | 250 |
| 09 Apr 2024 | 893.27 | 0.51 | 0.06% | 892.23 | 893.65 | 891.83 | 49 |
| 06 Apr 2024 | 892.76 | -4.58 | -0.51% | 893.16 | 900.99 | 891.09 | 24 |
| 05 Apr 2024 | 897.34 | 3.44 | 0.38% | 894.05 | 897.38 | 894.05 | 0 |
| 04 Apr 2024 | 893.90 | -0.55 | -0.06% | 893.96 | 894.49 | 892.65 | 0 |
| 03 Apr 2024 | 894.45 | -4.98 | -0.55% | 900.08 | 900.34 | 893.50 | 0 |
| 29 Mar 2024 | 899.43 | -0.60 | -0.07% | 901.13 | 901.36 | 898.88 | 40 |
