We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741625700 | 1010.89 | -3.44 | -0.34 | 1014.64 | 1014.64 | 1010.89 | 342 |
| 1741366500 | 1014.33 | 0.31 | 0.03 | 1013.84 | 1014.34 | 1013.7 | 308 |
| 1741280100 | 1014.02 | 1.75 | 0.17 | 1013.18 | 1014.09 | 1013.1 | 433 |
| 1741193700 | 1012.27 | -1.05 | -0.10 | 1015.3 | 1015.74 | 1012.27 | 429 |
| 1741107300 | 1013.32 | -0.89 | -0.09 | 1014 | 1014.01 | 1012.92 | 215 |
| 1741020900 | 1014.21 | 0.49 | 0.05 | 1014.28 | 1014.39 | 1013.6 | 279 |
| 1740761700 | 1013.72 | 0.08 | 0.01 | 1013.66 | 1013.84 | 1013.34 | 108 |
| 1740675300 | 1013.64 | 0.92 | 0.09 | 1013.04 | 1013.67 | 1012.85 | 58 |
| 1740588900 | 1012.72 | 0.7 | 0.07 | 1012.25 | 1019.98 | 1011.82 | 230 |
| 1740502500 | 1012.02 | 1.47 | 0.15 | 1015 | 1015 | 1011.44 | 106 |
| 1740416100 | 1010.55 | 0.49 | 0.05 | 1010.64 | 1010.83 | 1010.29 | 103 |
| 1740156900 | 1010.06 | 0.04 | 0.00 | 1010.58 | 1010.68 | 1009.77 | 144 |
| 1740070500 | 1010.02 | 0.21 | 0.02 | 1010.54 | 1010.77 | 1009.98 | 79 |
| 1739984100 | 1009.81 | -0.16 | -0.02 | 1010.35 | 1010.42 | 1009.73 | 213 |
| 1739897700 | 1009.97 | 1.01 | 0.10 | 1009.23 | 1010 | 1009.15 | 227 |
| 1739811300 | 1008.96 | 0.46 | 0.05 | 1009.14 | 1009.48 | 1008.9 | 145 |
| 1739552100 | 1008.5 | 0.38 | 0.04 | 1008.35 | 1008.64 | 1008.21 | 202 |
| 1739465700 | 1008.12 | 0.23 | 0.02 | 1008.68 | 1008.99 | 1008.05 | 118 |
| 1739379300 | 1007.89 | -2.93 | -0.29 | 1011.27 | 1011.46 | 1007.73 | 300 |
| 1739292900 | 1010.82 | 1.28 | 0.13 | 1009.61 | 1010.99 | 1009.61 | 300 |
| 1739206500 | 1009.54 | -0.22 | -0.02 | 1010.33 | 1010.33 | 1009.33 | 307 |
| 1738947300 | 1009.76 | 1.55 | 0.15 | 1009 | 1009.77 | 1008.77 | 338 |
| 1738860900 | 1008.21 | 11.76 | 1.18 | 1006.61 | 1008.48 | 1005.2 | 477 |
| 1738774500 | 996.45 | -0.47 | -0.05 | 996.8 | 998.5 | 996.01 | 306 |
| 1738688100 | 996.92 | 3.22 | 0.32 | 995.98 | 998 | 994.65 | 396 |
| 1738601700 | 993.7 | -2.33 | -0.23 | 993.1 | 994.76 | 993.1 | 250 |
| 1738342500 | 996.03 | -0.14 | -0.01 | 996.83 | 998.29 | 994.81 | 161 |
| 1738256100 | 996.17 | 1.7 | 0.17 | 995.4 | 997.99 | 994.64 | 166 |
| 1738169700 | 994.47 | 0.82 | 0.08 | 993.34 | 998.96 | 993.34 | 64 |
| 1738083300 | 993.65 | 1.57 | 0.16 | 993.15 | 997.98 | 992.99 | 93 |
| 1737996900 | 992.08 | 1.19 | 0.12 | 992.73 | 997.9 | 991.97 | 88 |
| 1737737700 | 990.89 | 0.67 | 0.07 | 992.01 | 996.99 | 990.64 | 117 |
| 1737651300 | 990.22 | 3.59 | 0.36 | 988.28 | 997.99 | 987.85 | 107 |
| 1737564900 | 986.63 | 0 | 0.00 | 986.63 | 986.63 | 986.63 | 0 |
| 1737478500 | 986.63 | 0.08 | 0.01 | 986.47 | 993 | 986.11 | 113 |
| 1737392100 | 986.55 | 3.33 | 0.34 | 984.66 | 989.99 | 984.39 | 41 |
| 1737132900 | 983.22 | 0.59 | 0.06 | 983.18 | 991.07 | 982.78 | 93 |
| 1737046500 | 982.63 | -8.12 | -0.82 | 990.88 | 994.99 | 982.46 | 173 |
| 1736960100 | 990.75 | 4.12 | 0.42 | 987.34 | 994.78 | 986.89 | 104 |
| 1736873700 | 986.63 | 4.12 | 0.42 | 986.17 | 990.5 | 985.72 | 125 |
| 1736787300 | 982.51 | 0.27 | 0.03 | 984.56 | 984.98 | 980.96 | 200 |
| 1736528100 | 982.24 | -0.87 | -0.09 | 982.7 | 983.88 | 982.24 | 136 |
| 1736441700 | 983.11 | -0.65 | -0.07 | 981.64 | 984 | 981.2 | 157 |
| 1736355300 | 983.76 | 3.63 | 0.37 | 981.46 | 984.95 | 980.82 | 212 |
| 1736268900 | 980.13 | -1.73 | -0.18 | 981.1 | 982.25 | 979.53 | 238 |
| 1736182500 | 981.86 | 6.34 | 0.65 | 979.62 | 983.2 | 978.9 | 8 |
| 1735923300 | 975.52 | -4.99 | -0.51 | 979.69 | 990.65 | 975.52 | 64 |
| 1735836900 | 980.51 | 2.01 | 0.21 | 981.88 | 981.88 | 976.68 | 46 |
| 1735577700 | 978.5 | 1.63 | 0.17 | 977.89 | 979.62 | 977.62 | 15 |
| 1735318500 | 976.87 | 0.48 | 0.05 | 983.78 | 983.78 | 976.26 | 10 |
| 1734972900 | 976.39 | -0.91 | -0.09 | 978.61 | 987.92 | 976.08 | 79 |
| 1734713700 | 977.3 | 3.44 | 0.35 | 971.31 | 979.86 | 969.81 | 123 |
| 1734627300 | 973.86 | -1.04 | -0.11 | 971.59 | 974.01 | 971.13 | 9 |
| 1734540900 | 974.9 | 1.36 | 0.14 | 973.35 | 975.76 | 973.23 | 31 |
| 1734454500 | 973.54 | -1.51 | -0.15 | 974.43 | 975.57 | 972.78 | 90 |
| 1734368100 | 975.05 | -0.23 | -0.02 | 975.82 | 983.93 | 974.59 | 114 |
| 1734108900 | 975.28 | -1.47 | -0.15 | 977.49 | 983.24 | 974.68 | 67 |
| 1734022500 | 976.75 | -0.15 | -0.02 | 978.49 | 984.36 | 975.78 | 51 |
| 1733936100 | 976.9 | 3.2 | 0.33 | 976.07 | 982.97 | 976.07 | 74 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
