We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738860900 | 998.96 | 10.83 | 1.10 | 993.09 | 998.96 | 992.26 | 286 |
| 1738774500 | 988.13 | 2.25 | 0.23 | 984.56 | 988.41 | 984.02 | 340 |
| 1738688100 | 985.88 | 9.33 | 0.96 | 980.6 | 985.88 | 976.39 | 294 |
| 1738601700 | 976.55 | -8.57 | -0.87 | 975.04 | 978.38 | 973.43 | 218 |
| 1738342500 | 985.12 | 1.31 | 0.13 | 986.6 | 990.36 | 983.74 | 58 |
| 1738256100 | 983.81 | 8.91 | 0.91 | 979.76 | 984.04 | 979.48 | 68 |
| 1738169700 | 974.9 | 3.79 | 0.39 | 975.89 | 978.11 | 974.2 | 46 |
| 1738083300 | 971.11 | 5.9 | 0.61 | 966.71 | 971.66 | 965.68 | 35 |
| 1737996900 | 965.21 | -10 | -1.03 | 969.49 | 971.86 | 965.21 | 44 |
| 1737737700 | 975.21 | -1.76 | -0.18 | 980 | 980 | 974.63 | 61 |
| 1737651300 | 976.97 | 0.9 | 0.09 | 976.17 | 980 | 974.15 | 37 |
| 1737564900 | 976.07 | 6.82 | 0.70 | 971.31 | 976.77 | 971.04 | 142 |
| 1737478500 | 969.25 | 1.56 | 0.16 | 969.12 | 970.36 | 967.89 | 76 |
| 1737392100 | 967.69 | 2.22 | 0.23 | 966.74 | 968.18 | 965.46 | 84 |
| 1737132900 | 965.47 | 5.91 | 0.62 | 960.77 | 965.59 | 960.5 | 1545 |
| 1737046500 | 959.56 | 6.21 | 0.65 | 958.07 | 960.25 | 956.73 | 164 |
| 1736960100 | 953.35 | 12.43 | 1.32 | 941.42 | 953.38 | 940.63 | 119 |
| 1736873700 | 940.92 | 0 | 0.00 | 945.19 | 946.14 | 940.39 | 7 |
| 1736787300 | 940.92 | -4.58 | -0.48 | 944.01 | 944.01 | 938.88 | 47 |
| 1736528100 | 945.5 | -4.89 | -0.51 | 949.59 | 952.2 | 945.11 | 29 |
| 1736441700 | 950.39 | 1.3 | 0.14 | 947.76 | 950.8 | 947.22 | 73 |
| 1736355300 | 949.09 | -3.17 | -0.33 | 951.53 | 953.53 | 946.73 | 24 |
| 1736268900 | 952.26 | 3.62 | 0.38 | 951.3 | 957.36 | 949.37 | 38 |
| 1736182500 | 948.64 | 13.18 | 1.41 | 941.7 | 948.9 | 939.37 | 0 |
| 1735923300 | 935.46 | -4.86 | -0.52 | 939.99 | 940.5 | 934.95 | 71 |
| 1735836900 | 940.32 | 3.48 | 0.37 | 939.19 | 941.14 | 934.05 | 0 |
| 1735577700 | 936.84 | -1.3 | -0.14 | 937.64 | 939.07 | 934.74 | 10 |
| 1735318500 | 938.14 | 0.89 | 0.09 | 939.37 | 940.15 | 935.96 | 10 |
| 1734972900 | 937.25 | -2.75 | -0.29 | 937.17 | 938.19 | 935.4 | 553 |
| 1734713700 | 940 | 0.75 | 0.08 | 933.69 | 940 | 932.47 | 10 |
| 1734627300 | 939.25 | -10.81 | -1.14 | 940.87 | 952 | 936.64 | 16 |
| 1734540900 | 950.06 | 1.8 | 0.19 | 948.76 | 959.98 | 947.88 | 3 |
| 1734454500 | 948.26 | 0.25 | 0.03 | 947.4 | 950.47 | 946.38 | 28 |
| 1734368100 | 948.01 | -0.62 | -0.07 | 949.19 | 949.42 | 947.02 | 10 |
| 1734108900 | 948.63 | -4.58 | -0.48 | 951.9 | 953.4 | 947.59 | 25 |
| 1734022500 | 953.21 | 0.31 | 0.03 | 955.69 | 955.93 | 952.6 | 76 |
| 1733936100 | 952.9 | 3.33 | 0.35 | 948.75 | 953.57 | 948.5 | 44 |
| 1733849700 | 949.57 | -2.63 | -0.28 | 951.32 | 951.64 | 948.4 | 80 |
| 1733763300 | 952.2 | 0.96 | 0.10 | 952.99 | 954.06 | 950.32 | 40 |
| 1733504100 | 951.24 | 3.17 | 0.33 | 947.19 | 952.31 | 946.94 | 18 |
| 1733417700 | 948.07 | 6.15 | 0.65 | 945.38 | 948.07 | 945.07 | 39 |
| 1733331300 | 941.92 | 5.52 | 0.59 | 938.62 | 942.16 | 938.1 | 49 |
| 1733244900 | 936.4 | 3.23 | 0.35 | 935.58 | 938.1 | 935.01 | 45 |
| 1733158500 | 933.17 | 5.48 | 0.59 | 925.8 | 934.1 | 925.56 | 42 |
| 1732899300 | 927.69 | 5.29 | 0.57 | 923.23 | 927.69 | 921.79 | 34 |
| 1732812900 | 922.4 | 3.87 | 0.42 | 922.81 | 924.02 | 921.43 | 10 |
| 1732726500 | 918.53 | -3.86 | -0.42 | 920.51 | 921.54 | 918.27 | 57 |
| 1732640100 | 922.39 | -1.54 | -0.17 | 920.66 | 923.9 | 919.39 | 26 |
| 1732553700 | 923.93 | 1.74 | 0.19 | 925.17 | 939 | 921.59 | 29 |
| 1732294500 | 922.19 | 4.64 | 0.51 | 920.97 | 923.68 | 918.82 | 20 |
| 1732208100 | 917.55 | 2.02 | 0.22 | 915.01 | 917.66 | 913.1 | 6 |
| 1732121700 | 915.53 | -2.03 | -0.22 | 920.81 | 921.04 | 914.07 | 40 |
| 1732035300 | 917.56 | -1.53 | -0.17 | 919.07 | 919.74 | 913.16 | 40 |
| 1731948900 | 919.09 | -0.44 | -0.05 | 919.88 | 920.36 | 914.68 | 6 |
| 1731689700 | 919.53 | -5.46 | -0.59 | 921.69 | 925.47 | 918.82 | 32 |
| 1731603300 | 924.99 | 9.14 | 1.00 | 918.48 | 926.54 | 918.48 | 95 |
| 1731516900 | 915.85 | -4.53 | -0.49 | 917.23 | 918.33 | 912 | 62 |
| 1731430500 | 920.38 | -7.49 | -0.81 | 925.06 | 926.06 | 920.38 | 46 |
| 1731344100 | 927.87 | 6.1 | 0.66 | 925.58 | 930.05 | 925.58 | 0 |
| 1731084900 | 921.77 | -2.7 | -0.29 | 924.33 | 925.87 | 921.26 | 51 |
| 1730998500 | 924.47 | 4.35 | 0.47 | 922.85 | 925.9 | 919.11 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
