Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intesa Sanpaolo | I07866 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.21 | 0.29% | 71.88 | 19:49:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 71.70 | 70.73 | 71.88 | 71.67 |
I07866 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07866 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 71.67 | 3.11 | 4.54% | 69.48 | 72.14 | 69.48 | 0 |
| 14 May 2024 | 68.56 | 1.85 | 2.77% | 66.97 | 69.07 | 66.97 | 0 |
| 11 May 2024 | 66.71 | -0.75 | -1.11% | 67.10 | 67.53 | 66.61 | 0 |
| 10 May 2024 | 67.46 | 0.50 | 0.75% | 67.29 | 67.71 | 67.06 | 0 |
| 09 May 2024 | 66.96 | -1.00 | -1.47% | 67.29 | 67.29 | 66.60 | 0 |
| 08 May 2024 | 67.96 | 0.89 | 1.33% | 67.47 | 68.25 | 67.42 | 0 |
| 07 May 2024 | 67.07 | 0.64 | 0.96% | 66.83 | 67.87 | 66.39 | 0 |
| 04 May 2024 | 66.43 | 1.18 | 1.81% | 65.39 | 66.96 | 65.23 | 0 |
| 03 May 2024 | 65.25 | -0.28 | -0.43% | 64.87 | 66.03 | 64.76 | 0 |
| 01 May 2024 | 65.53 | -5.17 | -7.31% | 68.03 | 68.99 | 65.53 | 10 |
| 30 Apr 2024 | 70.70 | 0.38 | 0.54% | 71.00 | 71.25 | 70.32 | 0 |
| 27 Apr 2024 | 70.32 | 1.45 | 2.11% | 69.75 | 70.60 | 69.67 | 0 |
| 26 Apr 2024 | 68.87 | -1.12 | -1.60% | 70.22 | 70.22 | 68.02 | 0 |
| 25 Apr 2024 | 69.99 | -1.31 | -1.84% | 70.81 | 70.92 | 69.95 | 0 |
| 24 Apr 2024 | 71.30 | 0.06 | 0.08% | 71.49 | 71.49 | 70.31 | 0 |
| 23 Apr 2024 | 71.24 | -0.08 | -0.11% | 71.64 | 71.64 | 70.02 | 0 |
| 20 Apr 2024 | 71.32 | -0.90 | -1.25% | 70.58 | 71.45 | 70.21 | 0 |
| 19 Apr 2024 | 72.22 | 1.07 | 1.50% | 71.53 | 72.92 | 71.21 | 0 |
| 18 Apr 2024 | 71.15 | 0.32 | 0.45% | 70.12 | 71.57 | 69.92 | 0 |
| 17 Apr 2024 | 70.83 | -2.46 | -3.36% | 72.23 | 72.23 | 70.32 | 0 |
| 16 Apr 2024 | 73.29 | 0.11 | 0.15% | 73.87 | 75.05 | 73.29 | 0 |
