Intesa Sanpaolo Historical Data - I07871 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Intesa Sanpaolo (I07871)
Intesa Sanpaolo (I07871) Historical

Intesa Sanpaolo (I07871)

70.98

0.00

(0.00%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741107300	70.98	0	0.00	70.98	70.98	70.98	0
1741020900	70.98	0	0.00	70.98	70.98	70.98	0
1740761700	70.98	0	0.00	70.98	70.98	70.98	0
1740675300	70.98	0	0.00	70.98	70.98	70.98	0
1740588900	70.98	0	0.00	70.98	70.98	70.98	0
1740502500	70.98	0	0.00	70.98	70.98	70.98	0
1740416100	70.98	0	0.00	70.98	70.98	70.98	0
1740156900	70.98	0	0.00	70.98	70.98	70.98	0
1740070500	70.98	0	0.00	70.98	70.98	70.98	0
1739984100	70.98	0	0.00	70.98	70.98	70.98	0
1739897700	70.98	0	0.00	70.98	70.98	70.98	0
1739811300	70.98	0	0.00	70.98	70.98	70.98	0
1739552100	70.98	0	0.00	70.98	70.98	70.98	0
1739465700	70.98	0	0.00	70.98	70.98	70.98	0
1739379300	70.98	0	0.00	70.98	70.98	70.98	0
1739292900	70.98	0	0.00	70.98	70.98	70.98	0
1739206500	70.98	0	0.00	70.98	70.98	70.98	0
1738947300	70.98	0	0.00	70.98	70.98	70.98	0
1738860900	70.98	0	0.00	70.98	70.98	70.98	0
1738774500	70.98	0	0.00	70.98	70.98	70.98	0
1738688100	70.98	0	0.00	70.98	70.98	70.98	0
1738601700	70.98	0	0.00	70.98	70.98	70.98	0
1738342500	70.98	0	0.00	70.98	70.98	70.98	0
1738256100	70.98	0	0.00	70.98	70.98	70.98	0
1738169700	70.98	0	0.00	70.98	70.98	70.98	0
1738083300	70.98	0	0.00	70.98	70.98	70.98	0
1737996900	70.98	0	0.00	70.98	70.98	70.98	0
1737737700	70.98	0	0.00	70.98	70.98	70.98	0
1737651300	70.98	0	0.00	70.98	70.98	70.98	0
1737564900	70.98	0	0.00	70.98	70.98	70.98	0
1737478500	70.98	0	0.00	70.98	70.98	70.98	0
1737392100	70.98	0	0.00	70.98	70.98	70.98	0
1737132900	70.98	0	0.00	70.98	70.98	70.98	0
1737046500	70.98	0	0.00	70.98	70.98	70.98	0
1736960100	70.98	0	0.00	70.98	70.98	70.98	0
1736873700	70.98	0	0.00	70.98	70.98	70.98	0
1736787300	70.98	0	0.00	70.98	70.98	70.98	0
1736528100	70.98	0	0.00	70.98	70.98	70.98	0
1736441700	70.98	0	0.00	70.98	70.98	70.98	0
1736355300	70.98	0	0.00	70.98	70.98	70.98	0
1736268900	70.98	0	0.00	70.98	70.98	70.98	0
1736182500	70.98	0	0.00	70.98	70.98	70.98	0
1735923300	70.98	0	0.00	70.98	70.98	70.98	0
1735836900	70.98	0	0.00	70.98	70.98	70.98	0
1735577700	70.98	0	0.00	70.98	70.98	70.98	0
1735318500	70.98	0	0.00	70.98	70.98	70.98	0
1734972900	70.98	0	0.00	70.98	70.98	70.98	0
1734713700	70.98	-5.51	-7.20	73.17	73.3	70.2	1
1734627300	76.49	-18.19	-19.21	93.94	95.29	75.71	60
1734540900	94.68	0.44	0.47	98.71	98.71	91.1	320
1734454500	94.24	10.88	13.05	99.16	100.01	93.18	9605
1734368100	83.36	-0.22	-0.26	85.19	85.51	81.97	135
1734108900	83.58	4.47	5.65	79.87	84.27	79.07	710
1734022500	79.11	1.98	2.57	77.26	79.96	77.26	10
1733936100	77.13	3.71	5.05	72.93	77.13	72.47	90
1733849700	73.42	0.13	0.18	75.66	75.66	72.7	100
1733763300	73.29	0.98	1.36	72.55	73.37	72.38	0
1733504100	72.31	1.31	1.85	72.35	73	71.78	10
1733417700	71	3.61	5.36	68.43	71.71	68.43	0

Intesa Sanpaolo

XS2814868530 20300626 19...

Fidelity MSCI Communicat...

CSLM Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions