We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734454500 | 94.24 | 10.88 | 13.05 | 99.16 | 100.01 | 93.18 | 9605 |
| 1734368100 | 83.36 | -0.22 | -0.26 | 85.19 | 85.51 | 81.97 | 135 |
| 1734108900 | 83.58 | 4.47 | 5.65 | 79.87 | 84.27 | 79.07 | 710 |
| 1734022500 | 79.11 | 1.98 | 2.57 | 77.26 | 79.96 | 77.26 | 10 |
| 1733936100 | 77.13 | 3.71 | 5.05 | 72.93 | 77.13 | 72.47 | 90 |
| 1733849700 | 73.42 | 0.13 | 0.18 | 75.66 | 75.66 | 72.7 | 100 |
| 1733763300 | 73.29 | 0.98 | 1.36 | 72.55 | 73.37 | 72.38 | 0 |
| 1733504100 | 72.31 | 1.31 | 1.85 | 72.35 | 73 | 71.78 | 10 |
| 1733417700 | 71 | 3.61 | 5.36 | 68.43 | 71.71 | 68.43 | 0 |
| 1733331300 | 67.39 | 1.27 | 1.92 | 66.69 | 68.21 | 66.69 | 0 |
| 1733244900 | 66.12 | -0.09 | -0.14 | 66.48 | 66.73 | 65.97 | 0 |
| 1733158500 | 66.209999 | -1.12 | -1.66 | 67.2 | 67.2 | 65.84 | 0 |
| 1732899300 | 67.33 | -1.72 | -2.49 | 68.27 | 69.14 | 66.73 | 0 |
| 1732812900 | 69.05 | -1.62 | -2.29 | 71.1 | 71.1 | 68.82 | 50 |
| 1732726500 | 70.67 | 0.07 | 0.10 | 69.92 | 70.73 | 69.37 | 0 |
| 1732640100 | 70.6 | -1.96 | -2.70 | 71 | 71.95 | 70.29 | 0 |
| 1732553700 | 72.56 | 2.37 | 3.38 | 70.85 | 72.56 | 69.64 | 0 |
| 1732294500 | 70.19 | 0.8 | 1.15 | 69.96 | 70.57 | 68.55 | 0 |
| 1732208100 | 69.39 | -1.79 | -2.51 | 70.06 | 70.36 | 68.6 | 0 |
| 1732121700 | 71.18 | 1.73 | 2.49 | 69.92 | 71.63 | 69.59 | 0 |
| 1732035300 | 69.45 | -3.75 | -5.12 | 72.91 | 73.05 | 68.6 | 0 |
| 1731948900 | 73.2 | 1.28 | 1.78 | 71.32 | 73.67 | 69.87 | 20 |
| 1731689700 | 71.92 | -0.23 | -0.32 | 71.56 | 72.88 | 71.41 | 100 |
| 1731603300 | 72.15 | 7.51 | 11.62 | 63.76 | 73.49 | 63.76 | 0 |
| 1731516900 | 64.64 | -0.53 | -0.81 | 64.87 | 66.16 | 63.98 | 670 |
| 1731430500 | 65.17 | -3.01 | -4.41 | 67.18 | 67.38 | 65.17 | 510 |
| 1731344100 | 68.18 | 0.64 | 0.95 | 68.17 | 68.92 | 67.87 | 0 |
| 1731084900 | 67.54 | -0.77 | -1.13 | 67.42 | 68.17 | 67.08 | 0 |
| 1730998500 | 68.31 | 0.4 | 0.59 | 68.38 | 68.9 | 67.82 | 0 |
| 1730912100 | 67.91 | -1.85 | -2.65 | 69.39 | 70.55 | 67 | 30 |
| 1730825700 | 69.76 | -1.1 | -1.55 | 70.81 | 70.83 | 69.21 | 0 |
| 1730739300 | 70.86 | -0.7 | -0.98 | 71.21 | 72.53 | 70.69 | 55 |
| 1730480100 | 71.56 | 0.45 | 0.63 | 71.24 | 72.57 | 71.24 | 0 |
| 1730393700 | 71.11 | -1.58 | -2.17 | 72.24 | 72.66 | 69.94 | 0 |
| 1730307300 | 72.69 | -1.01 | -1.37 | 73.32 | 74.1 | 72.49 | 0 |
| 1730220900 | 73.7 | -1.27 | -1.69 | 74.87 | 74.91 | 73.35 | 0 |
| 1730134500 | 74.97 | 0.04 | 0.05 | 75.38 | 76 | 74.32 | 0 |
| 1729871700 | 74.93 | -0.42 | -0.56 | 75.25 | 76.1 | 74.8 | 0 |
| 1729785300 | 75.35 | 0.12 | 0.16 | 76.78 | 76.95 | 75.35 | 0 |
| 1729698900 | 75.23 | -3.02 | -3.86 | 77.65 | 77.65 | 74.49 | 0 |
| 1729612500 | 78.25 | -0.75 | -0.95 | 79.13 | 79.13 | 77.87 | 0 |
| 1729526100 | 79 | -0.55 | -0.69 | 79.87 | 80.17 | 78.96 | 500 |
| 1729266900 | 79.55 | -0.1 | -0.13 | 79.66 | 79.76 | 79.41 | 0 |
| 1729180500 | 79.65 | 0.4 | 0.50 | 79.71 | 80.07 | 79.32 | 0 |
| 1729094100 | 79.25 | 2.38 | 3.10 | 77.15 | 79.55 | 76.96 | 38 |
| 1729007700 | 76.87 | 1.54 | 2.04 | 75.83 | 77.24 | 75.79 | 0 |
| 1728921300 | 75.33 | -0.08 | -0.11 | 75.45 | 75.81 | 74.71 | 100 |
| 1728662100 | 75.41 | -3.88 | -4.89 | 78.71 | 78.71 | 75.07 | 0 |
| 1728575700 | 79.29 | -1.02 | -1.27 | 80.18 | 80.18 | 79.07 | 0 |
| 1728489300 | 80.31 | 1.3 | 1.65 | 79.88 | 81.14 | 79.66 | 0 |
| 1728402900 | 79.01 | -1.31 | -1.63 | 79.63 | 79.77 | 78.84 | 25 |
| 1728316500 | 80.32 | -0.08 | -0.10 | 80.53 | 80.66 | 78.92 | 250 |
| 1728057300 | 80.4 | 1.7 | 2.16 | 80.03 | 80.65 | 79.81 | 0 |
| 1727970900 | 78.7 | 1.55 | 2.01 | 78.85 | 80.55 | 77.57 | 0 |
| 1727884500 | 77.15 | 0.43 | 0.56 | 77.43 | 77.83 | 76.49 | 0 |
| 1727798100 | 76.72 | -1.46 | -1.87 | 78.98 | 79.12 | 76.69 | 280 |
| 1727711700 | 78.18 | 0.93 | 1.20 | 77.23 | 79.21 | 76.46 | 0 |
| 1727452500 | 77.25 | 0.98 | 1.28 | 76.04 | 77.3 | 76.04 | 200 |
| 1727366100 | 76.27 | 0.69 | 0.91 | 75.38 | 76.77 | 75.33 | 40 |
| 1727279700 | 75.58 | -0.39 | -0.51 | 75.79 | 76.13 | 75.21 | 0 |
| 1727193300 | 75.97 | 0.67 | 0.89 | 75.74 | 76.26 | 75.13 | 0 |
| 1727106900 | 75.3 | 0.72 | 0.97 | 75.67 | 75.82 | 74.98 | 0 |
| 1726847700 | 74.58 | -5.1 | -6.40 | 79.23 | 79.67 | 74.58 | 0 |
| 1726761300 | 79.68 | -0.67 | -0.83 | 80.59 | 80.67 | 78.43 | 1700 |
| 1726674900 | 80.35 | 2.64 | 3.40 | 77.85 | 80.38 | 77.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
