Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intesa Sanpaolo | I07871 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 0.09% | 67.65 | 01:29:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 67.60 | 67.60 | 68.29 | 67.65 | 67.59 |
I07871 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07871 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 67.65 | 0.06 | 0.09% | 67.60 | 68.29 | 67.60 | 0 |
| 26 Apr 2024 | 67.59 | -0.59 | -0.87% | 68.05 | 68.36 | 66.95 | 0 |
| 25 Apr 2024 | 68.18 | -1.38 | -1.98% | 67.45 | 68.29 | 67.44 | 350 |
| 24 Apr 2024 | 69.56 | 1.51 | 2.22% | 68.82 | 71.92 | 68.82 | 0 |
| 23 Apr 2024 | 68.05 | 1.59 | 2.39% | 68.01 | 69.13 | 67.72 | 0 |
| 20 Apr 2024 | 66.46 | -0.11 | -0.17% | 65.70 | 67.39 | 65.28 | 200 |
| 19 Apr 2024 | 66.57 | -1.79 | -2.62% | 67.52 | 68.20 | 65.88 | 215 |
| 18 Apr 2024 | 68.36 | 0.30 | 0.44% | 67.33 | 68.90 | 67.33 | 0 |
| 17 Apr 2024 | 68.06 | -0.63 | -0.92% | 68.27 | 68.27 | 66.92 | 100 |
| 16 Apr 2024 | 68.69 | -0.05 | -0.07% | 68.32 | 69.43 | 68.32 | 0 |
| 13 Apr 2024 | 68.74 | -1.24 | -1.77% | 70.32 | 70.50 | 68.41 | 100 |
| 12 Apr 2024 | 69.98 | -0.82 | -1.16% | 70.74 | 71.18 | 69.71 | 0 |
| 11 Apr 2024 | 70.80 | -0.56 | -0.78% | 72.24 | 72.85 | 69.95 | 500 |
| 10 Apr 2024 | 71.36 | 1.02 | 1.45% | 71.01 | 71.86 | 70.35 | 50 |
| 09 Apr 2024 | 70.34 | 2.05 | 3.00% | 68.68 | 70.34 | 68.53 | 0 |
| 06 Apr 2024 | 68.29 | -1.00 | -1.44% | 68.28 | 68.99 | 67.95 | 0 |
| 05 Apr 2024 | 69.29 | -0.59 | -0.84% | 69.64 | 70.02 | 69.02 | 0 |
| 04 Apr 2024 | 69.88 | 3.05 | 4.56% | 67.12 | 69.88 | 66.60 | 50 |
| 03 Apr 2024 | 66.83 | -1.33 | -1.95% | 67.56 | 68.72 | 66.83 | 40 |
| 29 Mar 2024 | 68.16 | 0.14 | 0.21% | 68.43 | 68.55 | 67.92 | 0 |
