Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I07873 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
100.73 | 100.51 | 100.75 | 100.64 |
I07873 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07873 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 100.64 | 0.05 | 0.05% | 100.75 | 100.88 | 100.64 | 0 |
27 Apr 2024 | 100.59 | 0.00 | 0.00% | 100.57 | 100.70 | 100.56 | 0 |
26 Apr 2024 | 100.59 | 0.26 | 0.26% | 100.03 | 100.62 | 100.03 | 25 |
25 Apr 2024 | 100.33 | 0.05 | 0.05% | 100.32 | 100.53 | 100.30 | 0 |
24 Apr 2024 | 100.28 | 0.22 | 0.22% | 100.18 | 100.29 | 100.14 | 0 |
23 Apr 2024 | 100.06 | 0.38 | 0.38% | 99.89 | 100.13 | 99.84 | 0 |
20 Apr 2024 | 99.68 | 0.17 | 0.17% | 99.40 | 99.72 | 99.33 | 0 |
19 Apr 2024 | 99.51 | 0.43 | 0.43% | 99.32 | 99.51 | 99.28 | 0 |
18 Apr 2024 | 99.08 | -0.07 | -0.07% | 98.99 | 99.29 | 98.91 | 0 |
17 Apr 2024 | 99.15 | -0.11 | -0.11% | 98.89 | 99.18 | 98.67 | 340 |
16 Apr 2024 | 99.26 | 0.19 | 0.19% | 99.22 | 99.50 | 99.22 | 0 |
13 Apr 2024 | 99.07 | -0.46 | -0.46% | 99.82 | 99.84 | 99.05 | 0 |
12 Apr 2024 | 99.53 | -0.51 | -0.51% | 99.95 | 100.04 | 99.34 | 0 |
11 Apr 2024 | 100.04 | 0.15 | 0.15% | 100.08 | 100.11 | 99.98 | 0 |
10 Apr 2024 | 99.89 | -0.32 | -0.32% | 100.02 | 100.05 | 99.88 | 0 |
09 Apr 2024 | 100.21 | 0.38 | 0.38% | 99.99 | 100.25 | 99.98 | 0 |
06 Apr 2024 | 99.83 | -0.50 | -0.50% | 99.86 | 100.17 | 99.65 | 60 |
05 Apr 2024 | 100.33 | 0.22 | 0.22% | 100.02 | 100.37 | 100.02 | 0 |
04 Apr 2024 | 100.11 | 0.48 | 0.48% | 99.66 | 100.11 | 99.60 | 0 |
03 Apr 2024 | 99.63 | 0.25 | 0.25% | 99.59 | 99.74 | 99.52 | 0 |